Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2,625.534 | 2,625.534 | 2,625.534 | 2,625.534 | 0.14% |
May 31, 2024 | 2,621.797 | 2,621.797 | 2,621.797 | 2,621.797 | 0.86% |
May 30, 2024 | 2,599.517 | 2,599.517 | 2,599.517 | 2,599.517 | 0.32% |
May 29, 2024 | 2,591.193 | 2,591.193 | 2,591.193 | 2,591.193 | -0.74% |
May 28, 2024 | 2,610.592 | 2,610.592 | 2,610.592 | 2,610.592 | 0.00% |
May 27, 2024 | 2,610.527 | 2,610.527 | 2,610.527 | 2,610.527 | 0.77% |
May 24, 2024 | 2,590.707 | 2,590.707 | 2,590.707 | 2,590.707 | -0.11% |
May 23, 2024 | 2,593.642 | 2,593.642 | 2,593.642 | 2,593.642 | 0.45% |
May 22, 2024 | 2,581.910 | 2,581.910 | 2,581.910 | 2,581.910 | -0.44% |
May 21, 2024 | 2,593.342 | 2,593.342 | 2,593.342 | 2,593.342 | 0.53% |
May 16, 2024 | 2,579.696 | 2,579.696 | 2,579.696 | 2,579.696 | 0.52% |
May 15, 2024 | 2,566.278 | 2,566.278 | 2,566.278 | 2,566.278 | -2.26% |
Jun 03, 2024 | 2,625.534 | 2,625.534 | 2,625.534 | 2,625.534 | 0.14% |
May 31, 2024 | 2,621.797 | 2,621.797 | 2,621.797 | 2,621.797 | 0.86% |
May 30, 2024 | 2,599.517 | 2,599.517 | 2,599.517 | 2,599.517 | 0.32% |
May 29, 2024 | 2,591.193 | 2,591.193 | 2,591.193 | 2,591.193 | -0.74% |
May 28, 2024 | 2,610.592 | 2,610.592 | 2,610.592 | 2,610.592 | 0.00% |
May 27, 2024 | 2,610.527 | 2,610.527 | 2,610.527 | 2,610.527 | 0.77% |
May 24, 2024 | 2,590.707 | 2,590.707 | 2,590.707 | 2,590.707 | -0.11% |
May 23, 2024 | 2,593.642 | 2,593.642 | 2,593.642 | 2,593.642 | 0.45% |
May 22, 2024 | 2,581.910 | 2,581.910 | 2,581.910 | 2,581.910 | -0.44% |
May 21, 2024 | 2,593.342 | 2,593.342 | 2,593.342 | 2,593.342 | 0.53% |
May 16, 2024 | 2,579.696 | 2,579.696 | 2,579.696 | 2,579.696 | 0.52% |
May 15, 2024 | 2,566.278 | 2,566.278 | 2,566.278 | 2,566.278 | -0.55% |
May 14, 2024 | 2,580.404 | 2,580.404 | 2,580.404 | 2,580.404 | 0.04% |
May 13, 2024 | 2,579.493 | 2,579.493 | 2,579.493 | 2,579.493 | -0.14% |
May 10, 2024 | 2,583.184 | 2,583.184 | 2,583.184 | 2,583.184 | 1.45% |
May 08, 2024 | 2,546.361 | 2,546.361 | 2,546.361 | 2,546.361 | 0.31% |
May 07, 2024 | 2,538.518 | 2,538.518 | 2,538.518 | 2,538.518 | 0.25% |
May 06, 2024 | 2,532.094 | 2,532.094 | 2,532.094 | 2,532.094 | 1.30% |
Highest: 2,625.534 | Lowest: 2,532.094 | Difference: 93.440 | Average: 2,589.651 | Change %: 5.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review