Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | 0.15% |
May 09, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 0.54% |
May 08, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | 0.00% |
May 07, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | 0.15% |
May 06, 2024 | 64.650 | 64.650 | 64.650 | 64.650 | 1.02% |
May 03, 2024 | 64.000 | 64.000 | 64.000 | 64.000 | 1.28% |
May 02, 2024 | 63.190 | 63.190 | 63.190 | 63.190 | 0.91% |
May 01, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | -0.35% |
Apr 30, 2024 | 62.840 | 62.840 | 62.840 | 62.840 | -1.57% |
Apr 29, 2024 | 63.840 | 63.840 | 63.840 | 63.840 | 0.33% |
Apr 26, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | 1.03% |
Apr 25, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | -0.47% |
Apr 24, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | 0.03% |
Apr 23, 2024 | 63.260 | 63.260 | 63.260 | 63.260 | 1.22% |
Apr 22, 2024 | 62.500 | 62.500 | 62.500 | 62.500 | 0.92% |
Apr 19, 2024 | 61.930 | 61.930 | 61.930 | 61.930 | -0.88% |
Apr 18, 2024 | 62.480 | 62.480 | 62.480 | 62.480 | -0.22% |
Apr 17, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | -0.59% |
Apr 16, 2024 | 62.990 | 62.990 | 62.990 | 62.990 | -0.21% |
Apr 15, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | -1.24% |
Highest: 65.200 | Lowest: 61.930 | Difference: 3.270 | Average: 63.486 | Change %: 2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review