Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 267.750 | 267.750 | 267.750 | 267.750 | -0.36% |
May 30, 2024 | 268.710 | 268.710 | 268.710 | 268.710 | -0.62% |
May 29, 2024 | 270.380 | 270.380 | 270.380 | 270.380 | -0.80% |
May 28, 2024 | 272.550 | 272.550 | 272.550 | 272.550 | -0.69% |
May 27, 2024 | 274.440 | 274.440 | 274.440 | 274.440 | 0.05% |
May 24, 2024 | 274.290 | 274.290 | 274.290 | 274.290 | -0.53% |
May 23, 2024 | 275.760 | 275.760 | 275.760 | 275.760 | -0.48% |
May 22, 2024 | 277.080 | 277.080 | 277.080 | 277.080 | 0.31% |
May 21, 2024 | 276.210 | 276.210 | 276.210 | 276.210 | 0.04% |
May 17, 2024 | 276.090 | 276.090 | 276.090 | 276.090 | -0.27% |
May 16, 2024 | 276.830 | 276.830 | 276.830 | 276.830 | 0.48% |
May 15, 2024 | 275.510 | 275.510 | 275.510 | 275.510 | 0.43% |
May 14, 2024 | 274.320 | 274.320 | 274.320 | 274.320 | 0.08% |
May 13, 2024 | 274.090 | 274.090 | 274.090 | 274.090 | -0.08% |
May 10, 2024 | 274.300 | 274.300 | 274.300 | 274.300 | 1.23% |
May 08, 2024 | 270.960 | 270.960 | 270.960 | 270.960 | 0.42% |
May 07, 2024 | 269.830 | 269.830 | 269.830 | 269.830 | 0.59% |
May 06, 2024 | 268.250 | 268.250 | 268.250 | 268.250 | 0.37% |
May 03, 2024 | 267.270 | 267.270 | 267.270 | 267.270 | 0.89% |
May 02, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | -0.65% |
Highest: 277.080 | Lowest: 264.900 | Difference: 12.180 | Average: 272.476 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review