Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 0.35% |
May 23, 2024 | 107.87 | 107.87 | 107.87 | 107.87 | -0.75% |
May 22, 2024 | 108.69 | 108.69 | 108.69 | 108.69 | -0.47% |
May 21, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | -0.37% |
May 20, 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 0.22% |
May 17, 2024 | 109.37 | 109.42 | 109.42 | 109.42 | 0.12% |
May 16, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 0.22% |
May 15, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 0.97% |
May 14, 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 0.24% |
May 13, 2024 | 107.69 | 107.69 | 107.69 | 107.69 | 0.34% |
May 10, 2024 | 107.33 | 107.33 | 107.33 | 107.33 | 0.56% |
May 09, 2024 | 106.73 | 106.76 | 106.76 | 106.76 | 0.23% |
May 08, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | -0.40% |
May 07, 2024 | 106.92 | 106.96 | 106.96 | 106.96 | 0.10% |
May 06, 2024 | 106.81 | 106.84 | 106.84 | 106.84 | 0.66% |
May 03, 2024 | 106.11 | 106.15 | 106.15 | 106.15 | 1.33% |
May 02, 2024 | 104.72 | 104.77 | 104.77 | 104.77 | 1.14% |
May 01, 2024 | 103.54 | 103.58 | 103.58 | 103.58 | -0.20% |
Apr 30, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | -0.93% |
Apr 29, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 0.67% |
Apr 26, 2024 | 104.02 | 104.06 | 104.06 | 104.06 | 0.71% |
Highest: 109.61 | Lowest: 103.58 | Difference: 6.03 | Average: 107.05 | Change %: 4.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review