Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21,340.000 | 21,340.000 | 21,340.000 | 21,340.000 | -0.39% |
May 30, 2024 | 21,423.000 | 21,423.000 | 21,423.000 | 21,423.000 | -0.85% |
May 29, 2024 | 21,607.000 | 21,607.000 | 21,607.000 | 21,607.000 | -0.14% |
May 28, 2024 | 21,637.000 | 21,637.000 | 21,637.000 | 21,637.000 | 0.06% |
May 27, 2024 | 21,624.000 | 21,624.000 | 21,624.000 | 21,624.000 | 0.43% |
May 24, 2024 | 21,532.000 | 21,532.000 | 21,532.000 | 21,532.000 | -0.60% |
May 23, 2024 | 21,662.000 | 21,662.000 | 21,662.000 | 21,662.000 | -0.30% |
May 22, 2024 | 21,728.000 | 21,728.000 | 21,728.000 | 21,728.000 | 0.10% |
May 21, 2024 | 21,706.000 | 21,706.000 | 21,706.000 | 21,706.000 | 0.15% |
May 20, 2024 | 21,674.000 | 21,674.000 | 21,674.000 | 21,674.000 | 0.06% |
May 17, 2024 | 21,661.000 | 21,661.000 | 21,661.000 | 21,661.000 | -0.10% |
May 16, 2024 | 21,683.000 | 21,683.000 | 21,683.000 | 21,683.000 | 0.95% |
May 15, 2024 | 21,480.000 | 21,480.000 | 21,480.000 | 21,480.000 | 0.40% |
May 14, 2024 | 21,395.000 | 21,395.000 | 21,395.000 | 21,395.000 | -0.01% |
May 13, 2024 | 21,398.000 | 21,398.000 | 21,398.000 | 21,398.000 | 0.24% |
May 10, 2024 | 21,347.000 | 21,347.000 | 21,347.000 | 21,347.000 | 0.44% |
May 09, 2024 | 21,253.000 | 21,253.000 | 21,253.000 | 21,253.000 | 0.04% |
May 08, 2024 | 21,244.000 | 21,244.000 | 21,244.000 | 21,244.000 | 0.34% |
May 07, 2024 | 21,172.000 | 21,172.000 | 21,172.000 | 21,172.000 | 2.64% |
Highest: 21,728.000 | Lowest: 21,172.000 | Difference: 556.000 | Average: 21,503.474 | Change %: 3.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review