
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | -1.39% |
Feb 25, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | -0.39% |
Feb 24, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | -2.06% |
Feb 21, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | 0.57% |
Feb 20, 2025 | 0.809 | 0.809 | 0.809 | 0.809 | -2.16% |
Feb 19, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | -0.62% |
Feb 18, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | 1.22% |
Feb 14, 2025 | 0.822 | 0.822 | 0.822 | 0.822 | 0.48% |
Feb 12, 2025 | 0.818 | 0.818 | 0.818 | 0.818 | 0.00% |
Feb 11, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | 0.39% |
Feb 10, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | 0.00% |
Feb 06, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | 1.38% |
Feb 05, 2025 | 0.805 | 0.805 | 0.805 | 0.805 | 0.84% |
Feb 04, 2025 | 0.798 | 0.798 | 0.798 | 0.798 | -1.10% |
Feb 03, 2025 | 0.807 | 0.807 | 0.807 | 0.807 | -1.59% |
Jan 31, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | 1.07% |
Jan 30, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | 0.16% |
Jan 29, 2025 | 0.810 | 0.810 | 0.810 | 0.810 | 1.66% |
Jan 28, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | -3.37% |
Highest: 0.832 | Lowest: 0.783 | Difference: 0.049 | Average: 0.810 | Change %: -5.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review