Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | -0.06% |
May 28, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | 0.09% |
May 27, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | -0.09% |
May 24, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | -0.17% |
May 23, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | -0.02% |
May 22, 2024 | 172.960 | 172.960 | 172.960 | 172.960 | -0.15% |
May 21, 2024 | 173.220 | 173.220 | 173.220 | 173.220 | 0.03% |
May 17, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | 0.25% |
May 16, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | 0.51% |
May 15, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | -0.05% |
May 14, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | 0.13% |
May 13, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | 0.04% |
May 10, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | 0.04% |
May 08, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | 0.47% |
May 07, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | 0.32% |
May 06, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | 0.63% |
May 03, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | -0.25% |
May 02, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | -0.10% |
Apr 30, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | 0.29% |
Highest: 173.220 | Lowest: 169.160 | Difference: 4.060 | Average: 171.760 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review