Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 0.19% |
May 16, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 0.21% |
May 15, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | -0.44% |
May 14, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | 0.70% |
May 13, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | -0.66% |
May 10, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.41% |
May 09, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | -0.85% |
May 08, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 1.12% |
May 07, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | 1.08% |
May 06, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | -0.08% |
May 03, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | -0.69% |
May 02, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | -0.93% |
Apr 30, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 0.74% |
Apr 29, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -0.50% |
Apr 26, 2024 | 3.567 | 3.567 | 3.567 | 3.567 | -1.24% |
Apr 25, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -1.44% |
Apr 24, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | 0.46% |
Apr 23, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.30% |
Apr 22, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | 0.08% |
Apr 19, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | 0.32% |
Highest: 3.664 | Lowest: 3.514 | Difference: 0.150 | Average: 3.570 | Change %: -2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review