
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 884.218 | 884.218 | 884.218 | 884.218 | 0.71% |
Feb 24, 2025 | 877.996 | 877.996 | 877.996 | 877.996 | -1.56% |
Feb 21, 2025 | 891.916 | 891.916 | 891.916 | 891.916 | -0.54% |
Feb 20, 2025 | 896.788 | 896.788 | 896.788 | 896.788 | 1.13% |
Feb 19, 2025 | 886.807 | 886.807 | 886.807 | 886.807 | -1.86% |
Feb 18, 2025 | 903.645 | 903.645 | 903.645 | 903.645 | 1.04% |
Feb 17, 2025 | 894.302 | 894.302 | 894.302 | 894.302 | 2.09% |
Feb 14, 2025 | 875.997 | 875.997 | 875.997 | 875.997 | 0.56% |
Feb 13, 2025 | 871.133 | 871.133 | 871.133 | 871.133 | 0.33% |
Feb 12, 2025 | 868.292 | 868.292 | 868.292 | 868.292 | -0.73% |
Feb 11, 2025 | 874.672 | 874.672 | 874.672 | 874.672 | 0.00% |
Feb 10, 2025 | 874.672 | 874.672 | 874.672 | 874.672 | 0.00% |
Feb 07, 2025 | 874.672 | 874.672 | 874.672 | 874.672 | 1.06% |
Feb 06, 2025 | 865.523 | 865.523 | 865.523 | 865.523 | -1.05% |
Feb 05, 2025 | 874.672 | 874.672 | 874.672 | 874.672 | 1.06% |
Feb 04, 2025 | 865.523 | 865.523 | 865.523 | 865.523 | 0.00% |
Feb 03, 2025 | 865.523 | 865.523 | 865.523 | 865.523 | 0.00% |
Jan 31, 2025 | 865.523 | 865.523 | 865.523 | 865.523 | -1.05% |
Jan 30, 2025 | 874.672 | 874.672 | 874.672 | 874.672 | 1.06% |
Jan 29, 2025 | 865.523 | 865.523 | 865.523 | 865.523 | -0.07% |
Jan 28, 2025 | 866.166 | 866.166 | 866.166 | 866.166 | -0.17% |
Highest: 903.645 | Lowest: 865.523 | Difference: 38.122 | Average: 877.059 | Change %: 1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review