Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | 0.06% |
May 30, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | -1.66% |
May 29, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | 1.94% |
May 28, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | 0.14% |
May 27, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | 1.11% |
May 24, 2024 | 81.860 | 81.860 | 81.860 | 81.860 | -1.59% |
May 23, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | -3.22% |
May 22, 2024 | 85.950 | 85.950 | 85.950 | 85.950 | -0.77% |
May 21, 2024 | 86.620 | 86.620 | 86.620 | 86.620 | 5.47% |
May 17, 2024 | 82.130 | 82.130 | 82.130 | 82.130 | 0.09% |
May 16, 2024 | 82.060 | 82.060 | 82.060 | 82.060 | -0.32% |
May 15, 2024 | 82.320 | 82.320 | 82.320 | 82.320 | 1.54% |
May 14, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | -0.53% |
May 13, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -0.73% |
May 10, 2024 | 82.100 | 82.100 | 82.100 | 82.100 | 2.43% |
May 08, 2024 | 80.150 | 80.150 | 80.150 | 80.150 | 0.58% |
May 07, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | 2.38% |
May 06, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | 0.54% |
May 03, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | 0.86% |
May 02, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | -3.64% |
Highest: 86.620 | Lowest: 76.760 | Difference: 9.860 | Average: 81.853 | Change %: 4.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review