Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 24.665 | 24.665 | 24.665 | 24.665 | -0.29% |
May 29, 2024 | 24.736 | 24.736 | 24.736 | 24.736 | -0.98% |
May 28, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.08% |
May 24, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.45% |
May 23, 2024 | 24.847 | 24.847 | 24.847 | 24.847 | -0.58% |
May 22, 2024 | 24.992 | 24.992 | 24.992 | 24.992 | -0.41% |
May 21, 2024 | 25.095 | 25.095 | 25.095 | 25.095 | 0.28% |
May 17, 2024 | 25.024 | 25.024 | 25.024 | 25.024 | 0.11% |
May 16, 2024 | 24.996 | 24.996 | 24.996 | 24.996 | -0.09% |
May 15, 2024 | 25.018 | 25.018 | 25.018 | 25.018 | 1.06% |
May 14, 2024 | 24.756 | 24.756 | 24.756 | 24.756 | 0.42% |
May 13, 2024 | 24.653 | 24.653 | 24.653 | 24.653 | 0.09% |
May 10, 2024 | 24.631 | 24.631 | 24.631 | 24.631 | -0.14% |
May 30, 2024 | 24.665 | 24.665 | 24.665 | 24.665 | -0.29% |
May 29, 2024 | 24.736 | 24.736 | 24.736 | 24.736 | -0.98% |
May 28, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.08% |
May 24, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.45% |
May 23, 2024 | 24.847 | 24.847 | 24.847 | 24.847 | -0.58% |
May 22, 2024 | 24.992 | 24.992 | 24.992 | 24.992 | -0.41% |
May 21, 2024 | 25.095 | 25.095 | 25.095 | 25.095 | 0.28% |
May 17, 2024 | 25.024 | 25.024 | 25.024 | 25.024 | 0.11% |
May 16, 2024 | 24.996 | 24.996 | 24.996 | 24.996 | -0.09% |
May 15, 2024 | 25.018 | 25.018 | 25.018 | 25.018 | 1.06% |
May 14, 2024 | 24.756 | 24.756 | 24.756 | 24.756 | 0.42% |
May 13, 2024 | 24.653 | 24.653 | 24.653 | 24.653 | 0.09% |
May 10, 2024 | 24.631 | 24.631 | 24.631 | 24.631 | 0.73% |
May 08, 2024 | 24.453 | 24.453 | 24.453 | 24.453 | -0.13% |
May 07, 2024 | 24.486 | 24.486 | 24.486 | 24.486 | 1.17% |
May 03, 2024 | 24.201 | 24.201 | 24.201 | 24.201 | 1.25% |
May 02, 2024 | 23.903 | 23.903 | 23.903 | 23.903 | 0.53% |
Highest: 25.095 | Lowest: 23.903 | Difference: 1.192 | Average: 24.791 | Change %: 3.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review