Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | 0.68% |
May 08, 2024 | 29.857 | 29.857 | 29.857 | 29.857 | -0.02% |
May 07, 2024 | 29.864 | 29.864 | 29.864 | 29.864 | 1.17% |
May 03, 2024 | 29.519 | 29.519 | 29.519 | 29.519 | 1.24% |
May 02, 2024 | 29.157 | 29.157 | 29.157 | 29.157 | 0.62% |
Apr 30, 2024 | 28.976 | 28.976 | 28.976 | 28.976 | -1.60% |
Apr 29, 2024 | 29.448 | 29.448 | 29.448 | 29.448 | 0.32% |
Apr 26, 2024 | 29.354 | 29.354 | 29.354 | 29.354 | 1.04% |
Apr 25, 2024 | 29.053 | 29.053 | 29.053 | 29.053 | -0.46% |
Apr 24, 2024 | 29.186 | 29.186 | 29.186 | 29.186 | 0.03% |
Apr 23, 2024 | 29.177 | 29.177 | 29.177 | 29.177 | 1.25% |
Apr 22, 2024 | 28.817 | 28.817 | 28.817 | 28.817 | 0.88% |
Apr 19, 2024 | 28.566 | 28.566 | 28.566 | 28.566 | -4.97% |
May 10, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | 0.68% |
May 08, 2024 | 29.857 | 29.857 | 29.857 | 29.857 | -0.02% |
May 07, 2024 | 29.864 | 29.864 | 29.864 | 29.864 | 1.17% |
May 03, 2024 | 29.519 | 29.519 | 29.519 | 29.519 | 1.24% |
May 02, 2024 | 29.157 | 29.157 | 29.157 | 29.157 | 0.62% |
Apr 30, 2024 | 28.976 | 28.976 | 28.976 | 28.976 | -1.60% |
Apr 29, 2024 | 29.448 | 29.448 | 29.448 | 29.448 | 0.32% |
Apr 26, 2024 | 29.354 | 29.354 | 29.354 | 29.354 | 1.04% |
Apr 25, 2024 | 29.053 | 29.053 | 29.053 | 29.053 | -0.46% |
Apr 24, 2024 | 29.186 | 29.186 | 29.186 | 29.186 | 0.03% |
Apr 23, 2024 | 29.177 | 29.177 | 29.177 | 29.177 | 1.25% |
Apr 22, 2024 | 28.817 | 28.817 | 28.817 | 28.817 | 0.88% |
Apr 19, 2024 | 28.566 | 28.566 | 28.566 | 28.566 | -0.91% |
Apr 18, 2024 | 28.828 | 28.828 | 28.828 | 28.828 | -0.23% |
Apr 17, 2024 | 28.894 | 28.894 | 28.894 | 28.894 | -0.61% |
Apr 16, 2024 | 29.072 | 29.072 | 29.072 | 29.072 | -0.21% |
Apr 15, 2024 | 29.132 | 29.132 | 29.132 | 29.132 | -1.26% |
Highest: 30.060 | Lowest: 28.566 | Difference: 1.494 | Average: 29.267 | Change %: 1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review