Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 377.321 | 377.321 | 377.321 | 377.321 | 0.44% |
May 30, 2024 | 375.677 | 375.677 | 375.677 | 375.677 | -0.57% |
May 29, 2024 | 377.824 | 377.824 | 377.824 | 377.824 | -0.45% |
May 28, 2024 | 379.546 | 379.546 | 379.546 | 379.546 | -0.16% |
May 27, 2024 | 380.147 | 380.147 | 380.147 | 380.147 | 0.07% |
May 24, 2024 | 379.892 | 379.892 | 379.892 | 379.892 | 0.28% |
May 23, 2024 | 378.827 | 378.827 | 378.827 | 378.827 | -0.46% |
May 22, 2024 | 380.592 | 380.592 | 380.592 | 380.592 | -0.11% |
May 21, 2024 | 381.023 | 381.023 | 381.023 | 381.023 | 0.08% |
May 20, 2024 | 380.730 | 380.730 | 380.730 | 380.730 | 0.29% |
May 17, 2024 | 379.629 | 379.629 | 379.629 | 379.629 | -0.09% |
May 16, 2024 | 379.958 | 379.958 | 379.958 | 379.958 | -0.13% |
May 15, 2024 | 380.436 | 380.436 | 380.436 | 380.436 | 0.83% |
May 14, 2024 | 377.289 | 377.289 | 377.289 | 377.289 | 0.30% |
May 13, 2024 | 376.164 | 376.164 | 376.164 | 376.164 | -0.26% |
May 10, 2024 | 377.131 | 377.131 | 377.131 | 377.131 | 0.35% |
May 09, 2024 | 375.820 | 375.820 | 375.820 | 375.820 | 0.15% |
May 08, 2024 | 375.264 | 375.264 | 375.264 | 375.264 | 0.00% |
May 07, 2024 | 375.250 | 375.250 | 375.250 | 375.250 | 0.34% |
May 06, 2024 | 373.974 | 373.974 | 373.974 | 373.974 | 0.80% |
May 03, 2024 | 371.002 | 371.002 | 371.002 | 371.002 | 0.54% |
May 02, 2024 | 369.009 | 369.009 | 369.009 | 369.009 | 0.91% |
Highest: 381.023 | Lowest: 369.009 | Difference: 12.014 | Average: 377.387 | Change %: 3.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review