Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 348.240 | 348.240 | 348.240 | 348.240 | 0.11% |
May 17, 2024 | 347.858 | 347.858 | 347.858 | 347.858 | -0.27% |
May 16, 2024 | 348.792 | 348.792 | 348.792 | 348.792 | -0.16% |
May 15, 2024 | 349.349 | 349.349 | 349.349 | 349.349 | 0.65% |
May 14, 2024 | 347.086 | 347.086 | 347.086 | 347.086 | 0.29% |
May 13, 2024 | 346.093 | 346.093 | 346.093 | 346.093 | -0.33% |
May 10, 2024 | 347.234 | 347.234 | 347.234 | 347.234 | 0.27% |
May 09, 2024 | 346.290 | 346.290 | 346.290 | 346.290 | 0.25% |
May 08, 2024 | 345.435 | 345.435 | 345.435 | 345.435 | 0.21% |
May 07, 2024 | 344.711 | 344.711 | 344.711 | 344.711 | 0.53% |
May 06, 2024 | 342.908 | 342.908 | 342.908 | 342.908 | 0.67% |
May 03, 2024 | 340.625 | 340.625 | 340.625 | 340.625 | 0.79% |
May 02, 2024 | 337.967 | 337.967 | 337.967 | 337.967 | 1.02% |
May 01, 2024 | 334.561 | 334.561 | 334.561 | 334.561 | -0.08% |
Apr 30, 2024 | 334.825 | 334.825 | 334.825 | 334.825 | -1.01% |
Apr 29, 2024 | 338.236 | 338.236 | 338.236 | 338.236 | -0.35% |
Apr 26, 2024 | 339.419 | 339.419 | 339.419 | 339.419 | 1.27% |
Apr 25, 2024 | 335.159 | 335.159 | 335.159 | 335.159 | -1.08% |
Apr 24, 2024 | 338.816 | 338.816 | 338.816 | 338.816 | 0.05% |
Apr 23, 2024 | 338.653 | 338.653 | 338.653 | 338.653 | 0.48% |
Apr 22, 2024 | 337.025 | 337.025 | 337.025 | 337.025 | 1.72% |
Highest: 349.349 | Lowest: 334.561 | Difference: 14.787 | Average: 342.347 | Change %: 5.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review