Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 592.180 | 592.180 | 592.180 | 592.180 | 0.49% |
May 31, 2024 | 589.270 | 589.270 | 589.270 | 589.270 | 0.49% |
May 30, 2024 | 586.420 | 586.420 | 586.420 | 586.420 | -0.50% |
May 29, 2024 | 589.350 | 589.350 | 589.350 | 589.350 | 0.01% |
May 28, 2024 | 589.300 | 589.300 | 589.300 | 589.300 | 0.11% |
May 27, 2024 | 588.660 | 588.660 | 588.660 | 588.660 | 0.14% |
May 24, 2024 | 587.810 | 587.810 | 587.810 | 587.810 | -0.02% |
May 23, 2024 | 587.950 | 587.950 | 587.950 | 587.950 | -0.02% |
May 22, 2024 | 588.040 | 588.040 | 588.040 | 588.040 | -0.30% |
May 21, 2024 | 589.830 | 589.830 | 589.830 | 589.830 | 0.52% |
May 17, 2024 | 586.750 | 586.750 | 586.750 | 586.750 | 0.27% |
May 16, 2024 | 585.180 | 585.180 | 585.180 | 585.180 | 0.37% |
May 15, 2024 | 583.050 | 583.050 | 583.050 | 583.050 | 0.29% |
May 14, 2024 | 581.390 | 581.390 | 581.390 | 581.390 | 0.20% |
May 13, 2024 | 580.250 | 580.250 | 580.250 | 580.250 | 0.22% |
May 10, 2024 | 578.970 | 578.970 | 578.970 | 578.970 | 0.10% |
May 08, 2024 | 578.420 | 578.420 | 578.420 | 578.420 | 0.41% |
May 07, 2024 | 576.060 | 576.060 | 576.060 | 576.060 | 0.16% |
May 06, 2024 | 575.130 | 575.130 | 575.130 | 575.130 | 0.27% |
Highest: 592.180 | Lowest: 575.130 | Difference: 17.050 | Average: 584.948 | Change %: 3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review