Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | -0.12% |
May 08, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 0.04% |
May 07, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.10% |
May 06, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | 0.06% |
May 03, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | -0.05% |
May 02, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -0.35% |
Apr 30, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.15% |
Apr 29, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.00% |
Apr 26, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.17% |
Apr 25, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | -0.28% |
Apr 24, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 0.01% |
Apr 23, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.27% |
May 09, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | -0.12% |
May 08, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 0.04% |
May 07, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.10% |
May 06, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | 0.06% |
May 03, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | -0.05% |
May 02, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -0.35% |
Apr 30, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.15% |
Apr 29, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.00% |
Apr 26, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.17% |
Apr 25, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | -0.28% |
Apr 24, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 0.01% |
Apr 23, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | -0.06% |
Apr 22, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.14% |
Apr 19, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.06% |
Apr 18, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | -0.03% |
Apr 17, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | -0.36% |
Apr 16, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | -0.37% |
Apr 15, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | -0.12% |
Highest: 5.806 | Lowest: 5.744 | Difference: 0.062 | Average: 5.759 | Change %: -1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review