Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4,185.372 | 4,185.372 | 4,185.372 | 4,185.372 | -0.17% |
May 29, 2024 | 4,192.418 | 4,192.418 | 4,192.418 | 4,192.418 | -0.42% |
May 28, 2024 | 4,210.287 | 4,210.287 | 4,210.287 | 4,210.287 | -0.27% |
May 27, 2024 | 4,221.555 | 4,221.555 | 4,221.555 | 4,221.555 | 0.04% |
May 24, 2024 | 4,219.758 | 4,219.758 | 4,219.758 | 4,219.758 | -0.33% |
May 23, 2024 | 4,233.655 | 4,233.655 | 4,233.655 | 4,233.655 | -0.32% |
May 22, 2024 | 4,247.260 | 4,247.260 | 4,247.260 | 4,247.260 | -0.08% |
May 21, 2024 | 4,250.739 | 4,250.739 | 4,250.739 | 4,250.739 | -0.11% |
May 16, 2024 | 4,255.491 | 4,255.491 | 4,255.491 | 4,255.491 | 0.15% |
May 15, 2024 | 4,249.067 | 4,249.067 | 4,249.067 | 4,249.067 | 0.04% |
May 14, 2024 | 4,247.422 | 4,247.422 | 4,247.422 | 4,247.422 | -0.02% |
May 13, 2024 | 4,248.211 | 4,248.211 | 4,248.211 | 4,248.211 | -0.07% |
May 10, 2024 | 4,251.172 | 4,251.172 | 4,251.172 | 4,251.172 | 1.57% |
May 30, 2024 | 4,185.372 | 4,185.372 | 4,185.372 | 4,185.372 | -0.17% |
May 29, 2024 | 4,192.418 | 4,192.418 | 4,192.418 | 4,192.418 | -0.42% |
May 28, 2024 | 4,210.287 | 4,210.287 | 4,210.287 | 4,210.287 | -0.27% |
May 27, 2024 | 4,221.555 | 4,221.555 | 4,221.555 | 4,221.555 | 0.04% |
May 24, 2024 | 4,219.758 | 4,219.758 | 4,219.758 | 4,219.758 | -0.33% |
May 23, 2024 | 4,233.655 | 4,233.655 | 4,233.655 | 4,233.655 | -0.32% |
May 22, 2024 | 4,247.260 | 4,247.260 | 4,247.260 | 4,247.260 | -0.08% |
May 21, 2024 | 4,250.739 | 4,250.739 | 4,250.739 | 4,250.739 | -0.11% |
May 16, 2024 | 4,255.491 | 4,255.491 | 4,255.491 | 4,255.491 | 0.15% |
May 15, 2024 | 4,249.067 | 4,249.067 | 4,249.067 | 4,249.067 | 0.04% |
May 14, 2024 | 4,247.422 | 4,247.422 | 4,247.422 | 4,247.422 | -0.02% |
May 13, 2024 | 4,248.211 | 4,248.211 | 4,248.211 | 4,248.211 | -0.07% |
May 10, 2024 | 4,251.172 | 4,251.172 | 4,251.172 | 4,251.172 | 0.62% |
May 08, 2024 | 4,224.814 | 4,224.814 | 4,224.814 | 4,224.814 | 0.39% |
May 07, 2024 | 4,208.237 | 4,208.237 | 4,208.237 | 4,208.237 | 0.64% |
May 06, 2024 | 4,181.679 | 4,181.679 | 4,181.679 | 4,181.679 | 0.69% |
May 03, 2024 | 4,152.917 | 4,152.917 | 4,152.917 | 4,152.917 | -0.27% |
Highest: 4,255.491 | Lowest: 4,152.917 | Difference: 102.574 | Average: 4,226.415 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review