Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 229.982 | 229.982 | 229.982 | 229.982 | -0.17% |
May 15, 2024 | 230.373 | 230.373 | 230.373 | 230.373 | 0.19% |
May 14, 2024 | 229.934 | 229.934 | 229.934 | 229.934 | 0.43% |
May 13, 2024 | 228.956 | 228.956 | 228.956 | 228.956 | -0.21% |
May 10, 2024 | 229.432 | 229.432 | 229.432 | 229.432 | 0.53% |
May 08, 2024 | 228.216 | 228.216 | 228.216 | 228.216 | 0.59% |
May 07, 2024 | 226.886 | 226.886 | 226.886 | 226.886 | 0.60% |
May 06, 2024 | 225.540 | 225.540 | 225.540 | 225.540 | 0.67% |
May 03, 2024 | 224.037 | 224.037 | 224.037 | 224.037 | 0.36% |
May 02, 2024 | 223.237 | 223.237 | 223.237 | 223.237 | -0.04% |
Apr 30, 2024 | 223.337 | 223.337 | 223.337 | 223.337 | -0.63% |
Apr 29, 2024 | 224.742 | 224.742 | 224.742 | 224.742 | 0.08% |
Apr 26, 2024 | 224.570 | 224.570 | 224.570 | 224.570 | 1.20% |
Apr 25, 2024 | 221.915 | 221.915 | 221.915 | 221.915 | -0.25% |
Apr 24, 2024 | 222.476 | 222.476 | 222.476 | 222.476 | 0.65% |
Apr 23, 2024 | 221.038 | 221.038 | 221.038 | 221.038 | 0.39% |
Apr 22, 2024 | 220.187 | 220.187 | 220.187 | 220.187 | 0.84% |
Apr 19, 2024 | 218.342 | 218.342 | 218.342 | 218.342 | -1.01% |
Apr 18, 2024 | 220.573 | 220.573 | 220.573 | 220.573 | -0.39% |
Highest: 230.373 | Lowest: 218.342 | Difference: 12.031 | Average: 224.935 | Change %: 3.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review