Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 124.138 | 124.138 | 124.138 | 124.138 | 0.05% |
May 15, 2024 | 124.081 | 124.081 | 124.081 | 124.081 | 0.05% |
May 14, 2024 | 124.024 | 124.024 | 124.024 | 124.024 | 0.03% |
May 13, 2024 | 123.993 | 123.993 | 123.993 | 123.993 | 0.04% |
May 10, 2024 | 123.941 | 123.941 | 123.941 | 123.941 | 0.04% |
May 08, 2024 | 123.894 | 123.894 | 123.894 | 123.894 | 0.04% |
May 07, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | 0.02% |
May 06, 2024 | 123.815 | 123.815 | 123.815 | 123.815 | 0.05% |
May 03, 2024 | 123.748 | 123.748 | 123.748 | 123.748 | 0.05% |
May 02, 2024 | 123.682 | 123.682 | 123.682 | 123.682 | 0.02% |
Apr 30, 2024 | 123.656 | 123.656 | 123.656 | 123.656 | 0.02% |
Apr 29, 2024 | 123.634 | 123.634 | 123.634 | 123.634 | -0.41% |
May 16, 2024 | 124.138 | 124.138 | 124.138 | 124.138 | 0.05% |
May 15, 2024 | 124.081 | 124.081 | 124.081 | 124.081 | 0.05% |
May 14, 2024 | 124.024 | 124.024 | 124.024 | 124.024 | 0.03% |
May 13, 2024 | 123.993 | 123.993 | 123.993 | 123.993 | 0.04% |
May 10, 2024 | 123.941 | 123.941 | 123.941 | 123.941 | 0.04% |
May 08, 2024 | 123.894 | 123.894 | 123.894 | 123.894 | 0.04% |
May 07, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | 0.02% |
May 06, 2024 | 123.815 | 123.815 | 123.815 | 123.815 | 0.05% |
May 03, 2024 | 123.748 | 123.748 | 123.748 | 123.748 | 0.05% |
May 02, 2024 | 123.682 | 123.682 | 123.682 | 123.682 | 0.02% |
Apr 30, 2024 | 123.656 | 123.656 | 123.656 | 123.656 | 0.02% |
Apr 29, 2024 | 123.634 | 123.634 | 123.634 | 123.634 | 0.05% |
Apr 26, 2024 | 123.577 | 123.577 | 123.577 | 123.577 | 0.04% |
Apr 25, 2024 | 123.522 | 123.522 | 123.522 | 123.522 | 0.02% |
Apr 24, 2024 | 123.499 | 123.499 | 123.499 | 123.499 | 0.02% |
Apr 23, 2024 | 123.472 | 123.472 | 123.472 | 123.472 | 0.02% |
Apr 22, 2024 | 123.448 | 123.448 | 123.448 | 123.448 | 0.05% |
Apr 19, 2024 | 123.382 | 123.382 | 123.382 | 123.382 | 0.00% |
Highest: 124.138 | Lowest: 123.382 | Difference: 0.756 | Average: 123.793 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review