Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,475.750 | 1,475.750 | 1,475.750 | 1,475.750 | 0.28% |
May 15, 2024 | 1,471.630 | 1,471.630 | 1,471.630 | 1,471.630 | 0.38% |
May 14, 2024 | 1,466.120 | 1,466.120 | 1,466.120 | 1,466.120 | 1.49% |
May 13, 2024 | 1,444.550 | 1,444.550 | 1,444.550 | 1,444.550 | -0.65% |
May 10, 2024 | 1,453.980 | 1,453.980 | 1,453.980 | 1,453.980 | 1.92% |
May 08, 2024 | 1,426.650 | 1,426.650 | 1,426.650 | 1,426.650 | 0.73% |
May 07, 2024 | 1,416.340 | 1,416.340 | 1,416.340 | 1,416.340 | 0.98% |
May 06, 2024 | 1,402.540 | 1,402.540 | 1,402.540 | 1,402.540 | 0.56% |
May 03, 2024 | 1,394.780 | 1,394.780 | 1,394.780 | 1,394.780 | 2.36% |
May 02, 2024 | 1,362.630 | 1,362.630 | 1,362.630 | 1,362.630 | -1.76% |
Apr 30, 2024 | 1,386.980 | 1,386.980 | 1,386.980 | 1,386.980 | 0.64% |
Apr 29, 2024 | 1,378.220 | 1,378.220 | 1,378.220 | 1,378.220 | 1.18% |
Apr 26, 2024 | 1,362.180 | 1,362.180 | 1,362.180 | 1,362.180 | 2.45% |
Apr 25, 2024 | 1,329.550 | 1,329.550 | 1,329.550 | 1,329.550 | -2.56% |
Apr 24, 2024 | 1,364.520 | 1,364.520 | 1,364.520 | 1,364.520 | 0.55% |
Apr 23, 2024 | 1,357.090 | 1,357.090 | 1,357.090 | 1,357.090 | 1.46% |
Apr 22, 2024 | 1,337.500 | 1,337.500 | 1,337.500 | 1,337.500 | -0.16% |
Apr 19, 2024 | 1,339.580 | 1,339.580 | 1,339.580 | 1,339.580 | -0.38% |
Apr 18, 2024 | 1,344.680 | 1,344.680 | 1,344.680 | 1,344.680 | -0.41% |
Apr 17, 2024 | 1,350.270 | 1,350.270 | 1,350.270 | 1,350.270 | -0.19% |
Highest: 1,475.750 | Lowest: 1,329.550 | Difference: 146.200 | Average: 1,393.277 | Change %: 9.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review