Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 26,667.000 | 26,667.000 | 26,667.000 | 26,667.000 | 0.50% |
May 29, 2024 | 26,534.000 | 26,534.000 | 26,534.000 | 26,534.000 | -1.47% |
May 28, 2024 | 26,929.000 | 26,929.000 | 26,929.000 | 26,929.000 | 0.09% |
May 27, 2024 | 26,904.000 | 26,904.000 | 26,904.000 | 26,904.000 | 0.40% |
May 24, 2024 | 26,798.000 | 26,798.000 | 26,798.000 | 26,798.000 | -0.56% |
May 23, 2024 | 26,948.000 | 26,948.000 | 26,948.000 | 26,948.000 | 0.31% |
May 22, 2024 | 26,865.000 | 26,865.000 | 26,865.000 | 26,865.000 | -0.81% |
May 21, 2024 | 27,085.000 | 27,085.000 | 27,085.000 | 27,085.000 | -0.15% |
May 20, 2024 | 27,125.000 | 27,125.000 | 27,125.000 | 27,125.000 | 0.89% |
May 17, 2024 | 26,887.000 | 26,887.000 | 26,887.000 | 26,887.000 | 0.84% |
May 16, 2024 | 26,664.000 | 26,664.000 | 26,664.000 | 26,664.000 | -0.69% |
May 15, 2024 | 26,849.000 | 26,849.000 | 26,849.000 | 26,849.000 | -1.52% |
May 14, 2024 | 27,263.000 | 27,263.000 | 27,263.000 | 27,263.000 | 0.15% |
May 13, 2024 | 27,221.000 | 27,221.000 | 27,221.000 | 27,221.000 | 0.18% |
May 10, 2024 | 27,173.000 | 27,173.000 | 27,173.000 | 27,173.000 | -0.01% |
May 09, 2024 | 27,177.000 | 27,177.000 | 27,177.000 | 27,177.000 | -0.00% |
May 08, 2024 | 27,178.000 | 27,178.000 | 27,178.000 | 27,178.000 | -0.12% |
May 07, 2024 | 27,212.000 | 27,212.000 | 27,212.000 | 27,212.000 | 1.27% |
May 02, 2024 | 26,870.000 | 26,870.000 | 26,870.000 | 26,870.000 | -0.02% |
May 01, 2024 | 26,876.000 | 26,876.000 | 26,876.000 | 26,876.000 | -0.53% |
Highest: 27,263.000 | Lowest: 26,534.000 | Difference: 729.000 | Average: 26,961.250 | Change %: -1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review