Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 45,022.000 | 45,022.000 | 45,022.000 | 45,022.000 | 0.81% |
May 09, 2024 | 44,661.000 | 44,661.000 | 44,661.000 | 44,661.000 | 0.86% |
May 08, 2024 | 44,281.000 | 44,281.000 | 44,281.000 | 44,281.000 | -1.65% |
May 07, 2024 | 45,022.000 | 45,022.000 | 45,022.000 | 45,022.000 | 0.56% |
May 02, 2024 | 44,771.000 | 44,771.000 | 44,771.000 | 44,771.000 | -0.18% |
May 01, 2024 | 44,853.000 | 44,853.000 | 44,853.000 | 44,853.000 | -0.51% |
Apr 30, 2024 | 45,081.000 | 45,081.000 | 45,081.000 | 45,081.000 | 2.59% |
Apr 26, 2024 | 43,945.000 | 43,945.000 | 43,945.000 | 43,945.000 | 0.80% |
Apr 25, 2024 | 43,597.000 | 43,597.000 | 43,597.000 | 43,597.000 | -1.57% |
Apr 24, 2024 | 44,293.000 | 44,293.000 | 44,293.000 | 44,293.000 | 2.45% |
Apr 23, 2024 | 43,233.000 | 43,233.000 | 43,233.000 | 43,233.000 | 0.33% |
Apr 22, 2024 | 43,090.000 | 43,090.000 | 43,090.000 | 43,090.000 | 1.01% |
Apr 19, 2024 | 42,659.000 | 42,659.000 | 42,659.000 | 42,659.000 | -5.25% |
May 10, 2024 | 45,022.000 | 45,022.000 | 45,022.000 | 45,022.000 | 0.81% |
May 09, 2024 | 44,661.000 | 44,661.000 | 44,661.000 | 44,661.000 | 0.86% |
May 08, 2024 | 44,281.000 | 44,281.000 | 44,281.000 | 44,281.000 | -1.65% |
May 07, 2024 | 45,022.000 | 45,022.000 | 45,022.000 | 45,022.000 | 0.56% |
May 02, 2024 | 44,771.000 | 44,771.000 | 44,771.000 | 44,771.000 | -0.18% |
May 01, 2024 | 44,853.000 | 44,853.000 | 44,853.000 | 44,853.000 | -0.51% |
Apr 30, 2024 | 45,081.000 | 45,081.000 | 45,081.000 | 45,081.000 | 2.59% |
Apr 26, 2024 | 43,945.000 | 43,945.000 | 43,945.000 | 43,945.000 | 0.80% |
Apr 25, 2024 | 43,597.000 | 43,597.000 | 43,597.000 | 43,597.000 | -1.57% |
Apr 24, 2024 | 44,293.000 | 44,293.000 | 44,293.000 | 44,293.000 | 2.45% |
Apr 23, 2024 | 43,233.000 | 43,233.000 | 43,233.000 | 43,233.000 | 0.33% |
Apr 22, 2024 | 43,090.000 | 43,090.000 | 43,090.000 | 43,090.000 | 1.01% |
Apr 19, 2024 | 42,659.000 | 42,659.000 | 42,659.000 | 42,659.000 | -2.17% |
Apr 18, 2024 | 43,604.000 | 43,604.000 | 43,604.000 | 43,604.000 | 0.47% |
Apr 17, 2024 | 43,399.000 | 43,399.000 | 43,399.000 | 43,399.000 | -1.19% |
Apr 16, 2024 | 43,923.000 | 43,923.000 | 43,923.000 | 43,923.000 | -2.66% |
Apr 15, 2024 | 45,125.000 | 45,125.000 | 45,125.000 | 45,125.000 | -0.33% |
Highest: 45,125.000 | Lowest: 42,659.000 | Difference: 2,466.000 | Average: 44,168.900 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review