Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,254.360 | 1,254.360 | 1,254.360 | 1,254.360 | -0.14% |
May 16, 2024 | 1,256.170 | 1,256.170 | 1,256.170 | 1,256.170 | 0.19% |
May 15, 2024 | 1,253.730 | 1,253.730 | 1,253.730 | 1,253.730 | 0.30% |
May 14, 2024 | 1,249.980 | 1,249.980 | 1,249.980 | 1,249.980 | -0.07% |
May 13, 2024 | 1,250.890 | 1,250.890 | 1,250.890 | 1,250.890 | -0.25% |
May 10, 2024 | 1,254.060 | 1,254.060 | 1,254.060 | 1,254.060 | 0.52% |
May 08, 2024 | 1,247.550 | 1,247.550 | 1,247.550 | 1,247.550 | -0.02% |
May 07, 2024 | 1,247.740 | 1,247.740 | 1,247.740 | 1,247.740 | 0.28% |
May 06, 2024 | 1,244.250 | 1,244.250 | 1,244.250 | 1,244.250 | 0.32% |
May 03, 2024 | 1,240.300 | 1,240.300 | 1,240.300 | 1,240.300 | 0.30% |
May 02, 2024 | 1,236.610 | 1,236.610 | 1,236.610 | 1,236.610 | 0.06% |
May 01, 2024 | 1,235.890 | 1,235.890 | 1,235.890 | 1,235.890 | -0.27% |
Apr 30, 2024 | 1,239.210 | 1,239.210 | 1,239.210 | 1,239.210 | -0.12% |
Apr 29, 2024 | 1,240.740 | 1,240.740 | 1,240.740 | 1,240.740 | 0.24% |
Apr 26, 2024 | 1,237.830 | 1,237.830 | 1,237.830 | 1,237.830 | 0.51% |
Apr 25, 2024 | 1,231.550 | 1,231.550 | 1,231.550 | 1,231.550 | -0.46% |
Apr 24, 2024 | 1,237.280 | 1,237.280 | 1,237.280 | 1,237.280 | -0.08% |
Apr 23, 2024 | 1,238.270 | 1,238.270 | 1,238.270 | 1,238.270 | 0.23% |
Apr 22, 2024 | 1,235.390 | 1,235.390 | 1,235.390 | 1,235.390 | 0.14% |
Highest: 1,256.170 | Lowest: 1,231.550 | Difference: 24.620 | Average: 1,243.779 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review