Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 293.580 | 293.580 | 293.580 | 293.580 | 0.67% |
May 31, 2024 | 291.620 | 291.620 | 291.620 | 291.620 | -0.25% |
May 30, 2024 | 292.350 | 292.350 | 292.350 | 292.350 | -0.68% |
May 29, 2024 | 294.340 | 294.340 | 294.340 | 294.340 | -1.12% |
May 28, 2024 | 297.670 | 297.670 | 297.670 | 297.670 | -0.77% |
May 27, 2024 | 299.980 | 299.980 | 299.980 | 299.980 | 0.19% |
May 24, 2024 | 299.420 | 299.420 | 299.420 | 299.420 | -0.51% |
May 23, 2024 | 300.940 | 300.940 | 300.940 | 300.940 | -0.15% |
May 22, 2024 | 301.390 | 301.390 | 301.390 | 301.390 | 0.34% |
May 21, 2024 | 300.360 | 300.360 | 300.360 | 300.360 | 0.33% |
May 17, 2024 | 299.370 | 299.370 | 299.370 | 299.370 | -0.39% |
May 16, 2024 | 300.540 | 300.540 | 300.540 | 300.540 | 2.37% |
Jun 03, 2024 | 293.580 | 293.580 | 293.580 | 293.580 | 0.67% |
May 31, 2024 | 291.620 | 291.620 | 291.620 | 291.620 | -0.25% |
May 30, 2024 | 292.350 | 292.350 | 292.350 | 292.350 | -0.68% |
May 29, 2024 | 294.340 | 294.340 | 294.340 | 294.340 | -1.12% |
May 28, 2024 | 297.670 | 297.670 | 297.670 | 297.670 | -0.77% |
May 27, 2024 | 299.980 | 299.980 | 299.980 | 299.980 | 0.19% |
May 24, 2024 | 299.420 | 299.420 | 299.420 | 299.420 | -0.51% |
May 23, 2024 | 300.940 | 300.940 | 300.940 | 300.940 | -0.15% |
May 22, 2024 | 301.390 | 301.390 | 301.390 | 301.390 | 0.34% |
May 21, 2024 | 300.360 | 300.360 | 300.360 | 300.360 | 0.33% |
May 17, 2024 | 299.370 | 299.370 | 299.370 | 299.370 | -0.39% |
May 16, 2024 | 300.540 | 300.540 | 300.540 | 300.540 | 0.31% |
May 15, 2024 | 299.600 | 299.600 | 299.600 | 299.600 | 0.79% |
May 14, 2024 | 297.240 | 297.240 | 297.240 | 297.240 | -0.37% |
May 13, 2024 | 298.340 | 298.340 | 298.340 | 298.340 | 1.18% |
May 08, 2024 | 294.860 | 294.860 | 294.860 | 294.860 | 0.33% |
May 07, 2024 | 293.890 | 293.890 | 293.890 | 293.890 | 0.99% |
May 06, 2024 | 291.010 | 291.010 | 291.010 | 291.010 | 1.00% |
Highest: 301.390 | Lowest: 291.010 | Difference: 10.380 | Average: 297.269 | Change %: 1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review