Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 92.330 | 92.330 | 92.330 | 92.330 | -0.02% |
Jun 03, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | 0.64% |
May 31, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | 0.15% |
May 30, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | -0.19% |
May 29, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | -0.85% |
May 28, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | -0.65% |
May 27, 2024 | 93.190 | 93.190 | 93.190 | 93.190 | 0.02% |
May 24, 2024 | 93.170 | 93.170 | 93.170 | 93.170 | -0.59% |
May 23, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | -0.73% |
May 22, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | 0.35% |
May 21, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | -0.03% |
May 17, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | -0.30% |
May 16, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | 0.33% |
May 15, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | 0.64% |
May 14, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | -0.42% |
May 13, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | 1.08% |
May 08, 2024 | 92.870 | 92.870 | 92.870 | 92.870 | 0.08% |
May 07, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 0.72% |
May 06, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | 0.75% |
Highest: 94.410 | Lowest: 91.620 | Difference: 2.790 | Average: 93.092 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review