
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 72.660 | 72.660 | 72.703 | 72.660 | -0.06% |
Oct 07, 2025 | 72.703 | 72.880 | 73.094 | 72.703 | -0.53% |
Oct 06, 2025 | 73.094 | 73.850 | 73.850 | 71.664 | 1.75% |
Oct 03, 2025 | 71.835 | 72.380 | 72.380 | 71.063 | 1.09% |
Oct 02, 2025 | 71.063 | 71.260 | 71.260 | 71.063 | -0.15% |
Oct 01, 2025 | 71.172 | 71.430 | 71.664 | 71.172 | -0.69% |
Sep 30, 2025 | 71.664 | 71.140 | 71.664 | 71.102 | 0.79% |
Sep 29, 2025 | 71.102 | 71.170 | 71.520 | 71.102 | -0.58% |
Sep 26, 2025 | 71.520 | 71.230 | 71.757 | 71.230 | -0.33% |
Sep 25, 2025 | 71.757 | 71.470 | 71.757 | 71.470 | 0.29% |
Sep 24, 2025 | 71.548 | 71.760 | 71.760 | 71.481 | 0.09% |
Sep 23, 2025 | 71.481 | 71.900 | 71.900 | 71.481 | -0.14% |
Sep 22, 2025 | 71.580 | 71.650 | 71.650 | 71.337 | 0.34% |
Sep 19, 2025 | 71.337 | 71.660 | 71.660 | 71.337 | -0.20% |
Sep 18, 2025 | 71.477 | 72.430 | 72.430 | 71.388 | 0.13% |
Sep 17, 2025 | 71.388 | 71.410 | 71.561 | 71.388 | -0.24% |
Sep 16, 2025 | 71.561 | 71.290 | 71.621 | 71.290 | -0.08% |
Sep 15, 2025 | 71.621 | 71.890 | 71.890 | 71.621 | -0.10% |
Sep 12, 2025 | 71.693 | 71.540 | 71.693 | 71.507 | 0.26% |
Sep 11, 2025 | 71.507 | 72.130 | 72.130 | 71.250 | 0.36% |
Sep 10, 2025 | 71.250 | 71.480 | 71.480 | 70.833 | 0.59% |
Sep 09, 2025 | 70.833 | 70.340 | 70.850 | 70.340 | -0.02% |
Highest: 73.850 | Lowest: 70.340 | Difference: 3.510 | Average: 71.629 | Change %: 2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review