Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 167.390 | 167.390 | 167.390 | 167.390 | -0.35% |
May 16, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | 0.04% |
May 15, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | 0.77% |
May 14, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | 0.04% |
May 13, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | 0.70% |
May 08, 2024 | 165.420 | 165.420 | 165.420 | 165.420 | 0.80% |
May 07, 2024 | 164.110 | 164.110 | 164.110 | 164.110 | 1.23% |
May 06, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | 0.41% |
May 03, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | 0.76% |
May 02, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | -0.43% |
May 01, 2024 | 160.927 | 160.927 | 160.927 | 160.927 | -0.53% |
Apr 30, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | -0.15% |
Apr 29, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | -0.20% |
Apr 26, 2024 | 162.340 | 162.340 | 162.340 | 162.340 | 1.64% |
Apr 25, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | -1.34% |
Apr 24, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.09% |
Apr 23, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | 1.17% |
Apr 22, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | 0.52% |
Apr 19, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | -0.29% |
Apr 18, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | -0.21% |
Highest: 167.980 | Lowest: 159.060 | Difference: 8.920 | Average: 162.936 | Change %: 4.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review