Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 202.280 | 202.280 | 202.280 | 202.280 | -0.02% |
Jun 03, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | 1.01% |
May 31, 2024 | 200.300 | 200.300 | 200.300 | 200.300 | -0.59% |
May 30, 2024 | 201.490 | 201.490 | 201.490 | 201.490 | -1.29% |
May 29, 2024 | 204.130 | 204.130 | 204.130 | 204.130 | -0.71% |
May 28, 2024 | 205.600 | 205.600 | 205.600 | 205.600 | -0.47% |
May 27, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | 0.15% |
May 24, 2024 | 206.270 | 206.270 | 206.270 | 206.270 | -0.76% |
May 23, 2024 | 207.850 | 207.850 | 207.850 | 207.850 | -0.10% |
May 22, 2024 | 208.060 | 208.060 | 208.060 | 208.060 | 0.17% |
May 21, 2024 | 207.700 | 207.700 | 207.700 | 207.700 | 0.15% |
May 17, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | -0.14% |
May 16, 2024 | 207.690 | 207.690 | 207.690 | 207.690 | 0.54% |
May 15, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | 0.71% |
May 14, 2024 | 205.120 | 205.120 | 205.120 | 205.120 | -0.05% |
May 13, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | 0.47% |
May 08, 2024 | 204.280 | 204.280 | 204.280 | 204.280 | 0.26% |
May 07, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | 0.80% |
May 06, 2024 | 202.140 | 202.140 | 202.140 | 202.140 | 0.91% |
Highest: 208.060 | Lowest: 200.300 | Difference: 7.760 | Average: 204.988 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review