Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 206.274 | 206.274 | 206.274 | 206.274 | -0.24% |
May 29, 2024 | 206.774 | 206.774 | 206.774 | 206.774 | -0.39% |
May 28, 2024 | 207.586 | 207.586 | 207.586 | 207.586 | -0.52% |
May 27, 2024 | 208.664 | 208.664 | 208.664 | 208.664 | 0.02% |
May 24, 2024 | 208.622 | 208.622 | 208.622 | 208.622 | -0.58% |
May 23, 2024 | 209.829 | 209.829 | 209.829 | 209.829 | -0.37% |
May 22, 2024 | 210.606 | 210.606 | 210.606 | 210.606 | 0.43% |
May 21, 2024 | 209.698 | 209.698 | 209.698 | 209.698 | -0.37% |
May 16, 2024 | 210.481 | 210.481 | 210.481 | 210.481 | 0.24% |
May 15, 2024 | 209.987 | 209.987 | 209.987 | 209.987 | 0.14% |
May 14, 2024 | 209.687 | 209.687 | 209.687 | 209.687 | 0.17% |
May 13, 2024 | 209.326 | 209.326 | 209.326 | 209.326 | 1.48% |
May 30, 2024 | 206.274 | 206.274 | 206.274 | 206.274 | -0.24% |
May 29, 2024 | 206.774 | 206.774 | 206.774 | 206.774 | -0.39% |
May 28, 2024 | 207.586 | 207.586 | 207.586 | 207.586 | -0.52% |
May 27, 2024 | 208.664 | 208.664 | 208.664 | 208.664 | 0.02% |
May 24, 2024 | 208.622 | 208.622 | 208.622 | 208.622 | -0.58% |
May 23, 2024 | 209.829 | 209.829 | 209.829 | 209.829 | -0.37% |
May 22, 2024 | 210.606 | 210.606 | 210.606 | 210.606 | 0.43% |
May 21, 2024 | 209.698 | 209.698 | 209.698 | 209.698 | -0.37% |
May 16, 2024 | 210.481 | 210.481 | 210.481 | 210.481 | 0.24% |
May 15, 2024 | 209.987 | 209.987 | 209.987 | 209.987 | 0.14% |
May 14, 2024 | 209.687 | 209.687 | 209.687 | 209.687 | 0.17% |
May 13, 2024 | 209.326 | 209.326 | 209.326 | 209.326 | 0.01% |
May 10, 2024 | 209.296 | 209.296 | 209.296 | 209.296 | 0.46% |
May 08, 2024 | 208.329 | 208.329 | 208.329 | 208.329 | 0.31% |
May 07, 2024 | 207.687 | 207.687 | 207.687 | 207.687 | 0.99% |
May 06, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | 0.29% |
May 03, 2024 | 205.071 | 205.071 | 205.071 | 205.071 | -0.25% |
May 02, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | -0.70% |
Highest: 210.606 | Lowest: 205.071 | Difference: 5.535 | Average: 208.557 | Change %: -0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review