Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 32,731.145 | 32,731.145 | 32,731.145 | 32,731.145 | 0.28% |
May 14, 2024 | 32,640.830 | 32,640.830 | 32,640.830 | 32,640.830 | 0.19% |
May 13, 2024 | 32,577.432 | 32,577.432 | 32,577.432 | 32,577.432 | -0.06% |
May 10, 2024 | 32,597.400 | 32,597.400 | 32,597.400 | 32,597.400 | 0.31% |
May 08, 2024 | 32,496.453 | 32,496.453 | 32,496.453 | 32,496.453 | 0.03% |
May 07, 2024 | 32,487.354 | 32,487.354 | 32,487.354 | 32,487.354 | 0.31% |
May 06, 2024 | 32,387.377 | 32,387.377 | 32,387.377 | 32,387.377 | 0.53% |
May 03, 2024 | 32,216.299 | 32,216.299 | 32,216.299 | 32,216.299 | 0.21% |
May 02, 2024 | 32,149.639 | 32,149.639 | 32,149.639 | 32,149.639 | 0.27% |
Apr 30, 2024 | 32,062.980 | 32,062.980 | 32,062.980 | 32,062.980 | -0.29% |
Apr 29, 2024 | 32,157.516 | 32,157.516 | 32,157.516 | 32,157.516 | 0.21% |
Apr 26, 2024 | 32,091.459 | 32,091.459 | 32,091.459 | 32,091.459 | 0.41% |
Apr 25, 2024 | 31,961.199 | 31,961.199 | 31,961.199 | 31,961.199 | -2.35% |
May 15, 2024 | 32,731.145 | 32,731.145 | 32,731.145 | 32,731.145 | 0.28% |
May 14, 2024 | 32,640.830 | 32,640.830 | 32,640.830 | 32,640.830 | 0.19% |
May 13, 2024 | 32,577.432 | 32,577.432 | 32,577.432 | 32,577.432 | -0.06% |
May 10, 2024 | 32,597.400 | 32,597.400 | 32,597.400 | 32,597.400 | 0.31% |
May 08, 2024 | 32,496.453 | 32,496.453 | 32,496.453 | 32,496.453 | 0.03% |
May 07, 2024 | 32,487.354 | 32,487.354 | 32,487.354 | 32,487.354 | 0.31% |
May 06, 2024 | 32,387.377 | 32,387.377 | 32,387.377 | 32,387.377 | 0.53% |
May 03, 2024 | 32,216.299 | 32,216.299 | 32,216.299 | 32,216.299 | 0.21% |
May 02, 2024 | 32,149.639 | 32,149.639 | 32,149.639 | 32,149.639 | 0.27% |
Apr 30, 2024 | 32,062.980 | 32,062.980 | 32,062.980 | 32,062.980 | -0.29% |
Apr 29, 2024 | 32,157.516 | 32,157.516 | 32,157.516 | 32,157.516 | 0.21% |
Apr 26, 2024 | 32,091.459 | 32,091.459 | 32,091.459 | 32,091.459 | 0.41% |
Apr 25, 2024 | 31,961.199 | 31,961.199 | 31,961.199 | 31,961.199 | -0.19% |
Apr 24, 2024 | 32,020.641 | 32,020.641 | 32,020.641 | 32,020.641 | 0.19% |
Apr 23, 2024 | 31,960.324 | 31,960.324 | 31,960.324 | 31,960.324 | 0.37% |
Apr 22, 2024 | 31,841.250 | 31,841.250 | 31,841.250 | 31,841.250 | 0.52% |
Apr 19, 2024 | 31,676.041 | 31,676.041 | 31,676.041 | 31,676.041 | -0.18% |
Highest: 32,731.145 | Lowest: 31,676.041 | Difference: 1,055.104 | Average: 32,287.081 | Change %: 3.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review