Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2021 | 23,941.920 | 23,941.920 | 23,941.920 | 23,941.920 | -0.14% |
Dec 15, 2021 | 23,976.338 | 23,976.338 | 23,976.338 | 23,976.338 | 0.89% |
Dec 14, 2021 | 23,764.314 | 23,764.314 | 23,764.314 | 23,764.314 | -0.74% |
Dec 13, 2021 | 23,941.787 | 23,941.787 | 23,941.787 | 23,941.787 | -7.44% |
Dec 10, 2021 | 25,864.850 | 25,864.850 | 25,864.850 | 25,864.850 | 0.19% |
Dec 09, 2021 | 25,815.369 | 25,815.369 | 25,815.369 | 25,815.369 | -0.45% |
Dec 08, 2021 | 25,932.482 | 25,932.482 | 25,932.482 | 25,932.482 | -0.06% |
Dec 07, 2021 | 25,948.209 | 25,948.209 | 25,948.209 | 25,948.209 | 2.00% |
Dec 06, 2021 | 25,438.715 | 25,438.715 | 25,438.715 | 25,438.715 | 0.16% |
Dec 02, 2021 | 25,397.760 | 25,397.760 | 25,397.760 | 25,397.760 | 0.52% |
Dec 01, 2021 | 25,265.680 | 25,265.680 | 25,265.680 | 25,265.680 | -0.43% |
Nov 30, 2021 | 25,374.307 | 25,374.307 | 25,374.307 | 25,374.307 | -1.33% |
Nov 29, 2021 | 25,716.795 | 25,716.795 | 25,716.795 | 25,716.795 | 0.81% |
Nov 26, 2021 | 25,510.975 | 25,510.975 | 25,510.975 | 25,510.975 | -2.28% |
Nov 25, 2021 | 26,106.627 | 26,106.627 | 26,106.627 | 26,106.627 | 0.05% |
Nov 24, 2021 | 26,094.334 | 26,094.334 | 26,094.334 | 26,094.334 | 0.14% |
Nov 23, 2021 | 26,057.992 | 26,057.992 | 26,057.992 | 26,057.992 | -0.20% |
Nov 22, 2021 | 26,109.365 | 26,109.365 | 26,109.365 | 26,109.365 | -0.17% |
Nov 19, 2021 | 26,154.469 | 26,154.469 | 26,154.469 | 26,154.469 | -0.05% |
Nov 18, 2021 | 26,166.523 | 26,166.523 | 26,166.523 | 26,166.523 | 0.11% |
Nov 17, 2021 | 26,137.361 | 26,137.361 | 26,137.361 | 26,137.361 | -0.17% |
Nov 16, 2021 | 26,182.445 | 26,182.445 | 26,182.445 | 26,182.445 | 0.30% |
Nov 15, 2021 | 26,103.750 | 26,103.750 | 26,103.750 | 26,103.750 | 0.10% |
Nov 12, 2021 | 26,077.564 | 26,077.564 | 26,077.564 | 26,077.564 | 0.59% |
Nov 11, 2021 | 25,924.238 | 25,924.238 | 25,924.238 | 25,924.238 | 0.27% |
Nov 10, 2021 | 25,853.611 | 25,853.611 | 25,853.611 | 25,853.611 | -0.19% |
Nov 09, 2021 | 25,903.215 | 25,903.215 | 25,903.215 | 25,903.215 | -0.37% |
Nov 08, 2021 | 25,999.527 | 25,999.527 | 25,999.527 | 25,999.527 | -0.03% |
Nov 05, 2021 | 26,007.090 | 26,007.090 | 26,007.090 | 26,007.090 | 0.27% |
Nov 04, 2021 | 25,937.721 | 25,937.721 | 25,937.721 | 25,937.721 | 8.34% |
Highest: 26,182.445 | Lowest: 23,764.314 | Difference: 2,418.131 | Average: 25,623.511 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review