Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | -0.14% |
May 28, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.22% |
May 27, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.21% |
May 24, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | -0.30% |
May 23, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.11% |
May 22, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.09% |
May 21, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | -0.06% |
May 17, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.29% |
May 16, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | 0.54% |
May 15, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.06% |
May 14, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.11% |
May 13, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | -0.07% |
May 10, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | -0.16% |
May 08, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | 0.38% |
May 07, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | 0.36% |
May 06, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.44% |
May 03, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | -0.19% |
May 02, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | -0.08% |
Apr 30, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.48% |
Highest: 109.950 | Lowest: 107.950 | Difference: 2.000 | Average: 109.142 | Change %: 1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review