Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 13.245 | 13.245 | 13.245 | 13.245 | -0.01% |
May 21, 2024 | 13.246 | 13.246 | 13.246 | 13.246 | -0.09% |
May 20, 2024 | 13.258 | 13.258 | 13.258 | 13.258 | 0.08% |
May 17, 2024 | 13.247 | 13.247 | 13.247 | 13.247 | 0.29% |
May 16, 2024 | 13.209 | 13.209 | 13.209 | 13.209 | -0.26% |
May 15, 2024 | 13.244 | 13.244 | 13.244 | 13.244 | 0.68% |
May 14, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | 0.25% |
May 13, 2024 | 13.122 | 13.122 | 13.122 | 13.122 | -0.14% |
May 10, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.13% |
May 09, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | 0.50% |
May 08, 2024 | 13.058 | 13.058 | 13.058 | 13.058 | 0.25% |
May 07, 2024 | 13.025 | 13.025 | 13.025 | 13.025 | 0.68% |
May 06, 2024 | 12.937 | 12.937 | 12.937 | 12.937 | 0.78% |
May 03, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 0.23% |
May 02, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | 0.52% |
Apr 30, 2024 | 12.742 | 12.742 | 12.742 | 12.742 | -1.09% |
Apr 29, 2024 | 12.882 | 12.882 | 12.882 | 12.882 | -0.16% |
Apr 26, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | 0.65% |
Apr 24, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | -0.26% |
Highest: 13.258 | Lowest: 12.742 | Difference: 0.516 | Average: 13.053 | Change %: 3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review