Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 134,977 | 134,977 | 134,977 | 134,977 | 0.23% |
May 27, 2024 | 134,664 | 134,664 | 134,664 | 134,664 | 0.33% |
May 24, 2024 | 134,219 | 134,219 | 134,219 | 134,219 | -0.52% |
May 23, 2024 | 134,926 | 134,926 | 134,926 | 134,926 | 0.51% |
May 22, 2024 | 134,238 | 134,238 | 134,238 | 134,238 | -0.11% |
May 21, 2024 | 134,390 | 134,390 | 134,390 | 134,390 | 0.03% |
May 17, 2024 | 134,355 | 134,355 | 134,355 | 134,355 | -0.59% |
May 16, 2024 | 135,150 | 135,150 | 135,150 | 135,150 | 0.25% |
May 15, 2024 | 134,814 | 134,814 | 134,814 | 134,814 | 0.23% |
May 14, 2024 | 134,508 | 134,508 | 134,508 | 134,508 | -0.04% |
May 13, 2024 | 134,557 | 134,557 | 134,557 | 134,557 | -0.16% |
May 10, 2024 | 134,768 | 134,768 | 134,768 | 134,768 | 1.01% |
May 08, 2024 | 133,424 | 133,424 | 133,424 | 133,424 | 1.01% |
May 07, 2024 | 132,090 | 132,090 | 132,090 | 132,090 | 0.39% |
May 06, 2024 | 131,578 | 131,578 | 131,578 | 131,578 | 0.87% |
May 03, 2024 | 130,436 | 130,436 | 130,436 | 130,436 | 0.30% |
May 02, 2024 | 130,043 | 130,043 | 130,043 | 130,043 | -0.88% |
Apr 30, 2024 | 131,201 | 131,201 | 131,201 | 131,201 | -0.52% |
Apr 29, 2024 | 131,890 | 131,890 | 131,890 | 131,890 | 0.38% |
Highest: 135,150 | Lowest: 130,043 | Difference: 5,107 | Average: 133,486 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review