Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 163.055 | 163.055 | 163.055 | 163.055 | -0.02% |
May 07, 2024 | 163.091 | 163.091 | 163.091 | 163.091 | 0.33% |
May 06, 2024 | 162.559 | 162.559 | 162.559 | 162.559 | 0.63% |
May 03, 2024 | 161.536 | 161.536 | 161.536 | 161.536 | 0.26% |
May 02, 2024 | 161.121 | 161.121 | 161.121 | 161.121 | 0.33% |
May 01, 2024 | 160.597 | 160.597 | 160.597 | 160.597 | -0.14% |
Apr 30, 2024 | 160.823 | 160.823 | 160.823 | 160.823 | -1.05% |
Apr 29, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | 0.53% |
Apr 26, 2024 | 161.671 | 161.671 | 161.671 | 161.671 | 0.67% |
Apr 24, 2024 | 160.591 | 160.591 | 160.591 | 160.591 | -0.10% |
Apr 23, 2024 | 160.759 | 160.759 | 160.759 | 160.759 | 0.56% |
Apr 22, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -1.96% |
May 08, 2024 | 163.055 | 163.055 | 163.055 | 163.055 | -0.02% |
May 07, 2024 | 163.091 | 163.091 | 163.091 | 163.091 | 0.33% |
May 06, 2024 | 162.559 | 162.559 | 162.559 | 162.559 | 0.63% |
May 03, 2024 | 161.536 | 161.536 | 161.536 | 161.536 | 0.26% |
May 02, 2024 | 161.121 | 161.121 | 161.121 | 161.121 | 0.33% |
May 01, 2024 | 160.597 | 160.597 | 160.597 | 160.597 | -0.14% |
Apr 30, 2024 | 160.823 | 160.823 | 160.823 | 160.823 | -1.05% |
Apr 29, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | 0.53% |
Apr 26, 2024 | 161.671 | 161.671 | 161.671 | 161.671 | 0.67% |
Apr 24, 2024 | 160.591 | 160.591 | 160.591 | 160.591 | -0.10% |
Apr 23, 2024 | 160.759 | 160.759 | 160.759 | 160.759 | 0.56% |
Apr 22, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | 0.44% |
Apr 19, 2024 | 159.152 | 159.152 | 159.152 | 159.152 | -0.23% |
Apr 18, 2024 | 159.524 | 159.524 | 159.524 | 159.524 | 0.56% |
Apr 17, 2024 | 158.638 | 158.638 | 158.638 | 158.638 | 0.35% |
Apr 16, 2024 | 158.086 | 158.086 | 158.086 | 158.086 | -1.44% |
Apr 15, 2024 | 160.399 | 160.399 | 160.399 | 160.399 | -0.18% |
Apr 12, 2024 | 160.687 | 160.687 | 160.687 | 160.687 | -0.04% |
Highest: 163.091 | Lowest: 158.086 | Difference: 5.006 | Average: 161.096 | Change %: 1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review