Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | -0.67% |
| Nov 06, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.07% |
| Nov 05, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | -0.83% |
| Nov 04, 2025 | 30.170 | 30.170 | 30.170 | 30.080 | 0.30% |
| Nov 03, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 0.00% |
| Oct 31, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 0.00% |
| Oct 30, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | -0.17% |
| Oct 29, 2025 | 30.130 | 30.130 | 30.130 | 30.080 | 0.17% |
| Oct 28, 2025 | 30.080 | 30.080 | 30.080 | 29.860 | 0.74% |
| Oct 27, 2025 | 29.860 | 29.860 | 29.860 | 29.740 | 0.40% |
| Oct 24, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | 0.34% |
| Oct 23, 2025 | 29.640 | 29.640 | 29.800 | 29.640 | -0.54% |
| Oct 22, 2025 | 29.800 | 29.800 | 29.800 | 29.390 | 1.40% |
| Oct 21, 2025 | 29.390 | 29.690 | 29.690 | 29.390 | -0.07% |
| Oct 17, 2025 | 29.410 | 29.410 | 29.410 | 29.410 | -0.24% |
| Oct 15, 2025 | 29.480 | 29.480 | 29.480 | 29.480 | 0.00% |
| Oct 14, 2025 | 29.480 | 29.480 | 29.480 | 29.320 | 0.55% |
| Oct 13, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -1.28% |
| Oct 09, 2025 | 29.700 | 29.700 | 29.700 | 29.560 | 0.47% |
| Highest: 30.170 | Lowest: 29.320 | Difference: 0.850 | Average: 29.792 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review