Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.04% |
May 16, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 3.38% |
May 15, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.45% |
May 14, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.11% |
May 13, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | -0.04% |
May 09, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.93% |
May 08, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 1.44% |
May 07, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 0.08% |
May 06, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 1.34% |
May 03, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 1.64% |
Apr 30, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 2.60% |
Apr 26, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.68% |
Apr 25, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 15.00% |
Apr 18, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.00% |
Apr 12, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -14.64% |
Apr 11, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -1.58% |
Apr 10, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -5.48% |
May 17, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.04% |
May 16, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 3.38% |
May 15, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.45% |
May 14, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.11% |
May 13, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | -0.04% |
May 09, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.93% |
May 08, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 1.44% |
May 07, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 0.08% |
May 06, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 1.34% |
May 03, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 1.64% |
Apr 30, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 2.60% |
Apr 26, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.68% |
Apr 25, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 15.00% |
Highest: 27.540 | Lowest: 21.870 | Difference: 5.670 | Average: 26.028 | Change %: 25.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review