Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37,468.000 | 37,468.000 | 37,468.000 | 37,468.000 | -1.34% |
May 30, 2024 | 37,978.000 | 37,978.000 | 37,978.000 | 37,978.000 | -0.92% |
May 29, 2024 | 38,332.000 | 38,332.000 | 38,332.000 | 38,332.000 | -0.26% |
May 28, 2024 | 38,433.000 | 38,433.000 | 38,433.000 | 38,433.000 | 0.04% |
May 27, 2024 | 38,417.000 | 38,417.000 | 38,417.000 | 38,417.000 | -0.18% |
May 24, 2024 | 38,486.000 | 38,486.000 | 38,486.000 | 38,486.000 | -1.37% |
May 23, 2024 | 39,021.000 | 39,021.000 | 39,021.000 | 39,021.000 | -0.14% |
May 22, 2024 | 39,074.000 | 39,074.000 | 39,074.000 | 39,074.000 | 0.06% |
May 21, 2024 | 39,051.000 | 39,051.000 | 39,051.000 | 39,051.000 | -0.10% |
May 20, 2024 | 39,092.000 | 39,092.000 | 39,092.000 | 39,092.000 | 0.54% |
May 17, 2024 | 38,881.000 | 38,881.000 | 38,881.000 | 38,881.000 | 1.04% |
May 16, 2024 | 38,480.000 | 38,480.000 | 38,480.000 | 38,480.000 | -0.77% |
May 15, 2024 | 38,780.000 | 38,780.000 | 38,780.000 | 38,780.000 | 0.42% |
May 14, 2024 | 38,616.000 | 38,616.000 | 38,616.000 | 38,616.000 | 0.05% |
May 13, 2024 | 38,596.000 | 38,596.000 | 38,596.000 | 38,596.000 | 0.49% |
May 10, 2024 | 38,407.000 | 38,407.000 | 38,407.000 | 38,407.000 | 0.91% |
May 09, 2024 | 38,062.000 | 38,062.000 | 38,062.000 | 38,062.000 | 0.89% |
May 08, 2024 | 37,725.000 | 37,725.000 | 37,725.000 | 37,725.000 | 0.62% |
May 07, 2024 | 37,491.000 | 37,491.000 | 37,491.000 | 37,491.000 | 1.16% |
May 02, 2024 | 37,062.000 | 37,062.000 | 37,062.000 | 37,062.000 | -0.93% |
May 01, 2024 | 37,409.000 | 37,409.000 | 37,409.000 | 37,409.000 | -0.81% |
Highest: 39,092.000 | Lowest: 37,062.000 | Difference: 2,030.000 | Average: 38,326.714 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review