Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 23,697.000 | 23,697.000 | 23,697.000 | 23,526.000 | 0.73% |
| Nov 19, 2025 | 23,526.000 | 23,526.000 | 23,526.000 | 23,526.000 | -1.38% |
| Nov 18, 2025 | 23,854.000 | 23,854.000 | 23,872.000 | 23,854.000 | -0.08% |
| Nov 17, 2025 | 23,872.000 | 23,872.000 | 24,184.000 | 23,872.000 | -1.29% |
| Nov 14, 2025 | 24,184.000 | 24,184.000 | 24,488.000 | 24,184.000 | -1.24% |
| Nov 13, 2025 | 24,488.000 | 24,488.000 | 24,488.000 | 24,088.000 | 1.66% |
| Nov 12, 2025 | 24,088.000 | 24,088.000 | 24,088.000 | 23,783.000 | 1.28% |
| Nov 11, 2025 | 23,783.000 | 23,783.000 | 23,783.000 | 23,393.000 | 1.67% |
| Nov 10, 2025 | 23,393.000 | 23,393.000 | 23,393.000 | 23,345.000 | 0.21% |
| Nov 07, 2025 | 23,345.000 | 23,345.000 | 23,589.000 | 23,345.000 | -1.03% |
| Nov 06, 2025 | 23,589.000 | 23,589.000 | 23,589.000 | 23,485.000 | 0.44% |
| Nov 05, 2025 | 23,485.000 | 23,485.000 | 23,783.000 | 23,485.000 | -1.25% |
| Nov 04, 2025 | 23,783.000 | 23,783.000 | 23,783.000 | 23,783.000 | -1.10% |
| Oct 31, 2025 | 24,048.000 | 24,048.000 | 24,048.000 | 23,881.000 | 0.70% |
| Oct 30, 2025 | 23,881.000 | 23,881.000 | 23,901.000 | 23,881.000 | -0.08% |
| Oct 29, 2025 | 23,901.000 | 23,901.000 | 23,901.000 | 23,901.000 | -1.01% |
| Oct 28, 2025 | 24,145.000 | 24,145.000 | 24,145.000 | 24,093.000 | 0.22% |
| Oct 27, 2025 | 24,093.000 | 24,093.000 | 24,093.000 | 24,093.000 | 1.48% |
| Oct 24, 2025 | 23,741.000 | 23,741.000 | 23,741.000 | 23,741.000 | 0.75% |
| Oct 23, 2025 | 23,564.000 | 23,564.000 | 23,564.000 | 23,549.000 | 0.06% |
| Oct 22, 2025 | 23,549.000 | 23,549.000 | 23,549.000 | 23,549.000 | 0.87% |
| Oct 21, 2025 | 23,347.000 | 23,347.000 | 23,347.000 | 23,147.000 | 0.86% |
| Highest: 24,488.000 | Lowest: 23,147.000 | Difference: 1,341.000 | Average: 23,788.909 | Change %: 2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review