
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 27,165.000 | 27,165.000 | 27,165.000 | 27,165.000 | 0.46% |
Feb 26, 2025 | 27,041.000 | 27,041.000 | 27,041.000 | 27,041.000 | -0.46% |
Feb 25, 2025 | 27,165.000 | 27,165.000 | 27,165.000 | 27,165.000 | -0.56% |
Feb 21, 2025 | 27,319.000 | 27,319.000 | 27,319.000 | 27,319.000 | -0.28% |
Feb 20, 2025 | 27,397.000 | 27,397.000 | 27,397.000 | 27,397.000 | -0.81% |
Feb 19, 2025 | 27,622.000 | 27,622.000 | 27,622.000 | 27,622.000 | -0.02% |
Feb 18, 2025 | 27,627.000 | 27,627.000 | 27,627.000 | 27,627.000 | 0.07% |
Feb 17, 2025 | 27,609.000 | 27,609.000 | 27,609.000 | 27,609.000 | -0.04% |
Feb 14, 2025 | 27,620.000 | 27,620.000 | 27,620.000 | 27,620.000 | -0.11% |
Feb 13, 2025 | 27,650.000 | 27,650.000 | 27,650.000 | 27,650.000 | 0.78% |
Feb 12, 2025 | 27,436.000 | 27,436.000 | 27,436.000 | 27,436.000 | 0.44% |
Feb 10, 2025 | 27,317.000 | 27,317.000 | 27,317.000 | 27,317.000 | -0.20% |
Feb 07, 2025 | 27,373.000 | 27,373.000 | 27,373.000 | 27,373.000 | -0.47% |
Feb 06, 2025 | 27,501.000 | 27,501.000 | 27,501.000 | 27,501.000 | 0.01% |
Feb 05, 2025 | 27,497.000 | 27,497.000 | 27,497.000 | 27,497.000 | 0.08% |
Feb 04, 2025 | 27,476.000 | 27,476.000 | 27,476.000 | 27,476.000 | 0.10% |
Feb 03, 2025 | 27,448.000 | 27,448.000 | 27,448.000 | 27,448.000 | -1.20% |
Jan 31, 2025 | 27,781.000 | 27,781.000 | 27,781.000 | 27,781.000 | 0.16% |
Jan 30, 2025 | 27,737.000 | 27,737.000 | 27,737.000 | 27,737.000 | -0.17% |
Jan 29, 2025 | 27,783.000 | 27,783.000 | 27,783.000 | 27,783.000 | 0.65% |
Jan 28, 2025 | 27,604.000 | 27,604.000 | 27,604.000 | 27,604.000 | -0.40% |
Highest: 27,783.000 | Lowest: 27,041.000 | Difference: 742.000 | Average: 27,484.190 | Change %: -1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review