Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,286.000 | 12,286.000 | 12,286.000 | 12,286.000 | -1.66% |
May 30, 2024 | 12,493.000 | 12,493.000 | 12,493.000 | 12,493.000 | -1.51% |
May 29, 2024 | 12,684.000 | 12,684.000 | 12,684.000 | 12,684.000 | 0.25% |
May 28, 2024 | 12,653.000 | 12,653.000 | 12,653.000 | 12,653.000 | 1.61% |
May 27, 2024 | 12,453.000 | 12,453.000 | 12,453.000 | 12,453.000 | -0.99% |
May 24, 2024 | 12,577.000 | 12,577.000 | 12,577.000 | 12,577.000 | -0.29% |
May 23, 2024 | 12,614.000 | 12,614.000 | 12,614.000 | 12,614.000 | 0.61% |
May 22, 2024 | 12,538.000 | 12,538.000 | 12,538.000 | 12,538.000 | -1.38% |
May 21, 2024 | 12,714.000 | 12,714.000 | 12,714.000 | 12,714.000 | 0.42% |
May 20, 2024 | 12,661.000 | 12,661.000 | 12,661.000 | 12,661.000 | 0.15% |
May 17, 2024 | 12,642.000 | 12,642.000 | 12,642.000 | 12,642.000 | 2.23% |
May 16, 2024 | 12,366.000 | 12,366.000 | 12,366.000 | 12,366.000 | -1.08% |
May 15, 2024 | 12,501.000 | 12,501.000 | 12,501.000 | 12,501.000 | 0.26% |
May 14, 2024 | 12,469.000 | 12,469.000 | 12,469.000 | 12,469.000 | 1.15% |
May 13, 2024 | 12,327.000 | 12,327.000 | 12,327.000 | 12,327.000 | 1.50% |
May 10, 2024 | 12,145.000 | 12,145.000 | 12,145.000 | 12,145.000 | 0.55% |
May 09, 2024 | 12,078.000 | 12,078.000 | 12,078.000 | 12,078.000 | 0.13% |
May 08, 2024 | 12,062.000 | 12,062.000 | 12,062.000 | 12,062.000 | 0.97% |
May 07, 2024 | 11,946.000 | 11,946.000 | 11,946.000 | 11,946.000 | 0.97% |
May 02, 2024 | 11,831.000 | 11,831.000 | 11,831.000 | 11,831.000 | -1.05% |
Highest: 12,714.000 | Lowest: 11,831.000 | Difference: 883.000 | Average: 12,402.000 | Change %: 2.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review