Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5,967.000 | 5,967.000 | 5,967.000 | 5,967.000 | 0.29% |
May 16, 2024 | 5,950.000 | 5,950.000 | 5,950.000 | 5,950.000 | 0.40% |
May 15, 2024 | 5,926.000 | 5,926.000 | 5,926.000 | 5,926.000 | 0.41% |
May 14, 2024 | 5,902.000 | 5,902.000 | 5,902.000 | 5,902.000 | 0.34% |
May 13, 2024 | 5,882.000 | 5,882.000 | 5,882.000 | 5,882.000 | -0.10% |
May 10, 2024 | 5,888.000 | 5,888.000 | 5,888.000 | 5,888.000 | 0.56% |
May 09, 2024 | 5,855.000 | 5,855.000 | 5,855.000 | 5,855.000 | 0.00% |
May 08, 2024 | 5,855.000 | 5,855.000 | 5,855.000 | 5,855.000 | 1.44% |
May 07, 2024 | 5,772.000 | 5,772.000 | 5,772.000 | 5,772.000 | -0.50% |
May 02, 2024 | 5,801.000 | 5,801.000 | 5,801.000 | 5,801.000 | 0.16% |
May 01, 2024 | 5,792.000 | 5,792.000 | 5,792.000 | 5,792.000 | -0.84% |
Apr 30, 2024 | 5,841.000 | 5,841.000 | 5,841.000 | 5,841.000 | -2.11% |
May 17, 2024 | 5,967.000 | 5,967.000 | 5,967.000 | 5,967.000 | 0.29% |
May 16, 2024 | 5,950.000 | 5,950.000 | 5,950.000 | 5,950.000 | 0.40% |
May 15, 2024 | 5,926.000 | 5,926.000 | 5,926.000 | 5,926.000 | 0.41% |
May 14, 2024 | 5,902.000 | 5,902.000 | 5,902.000 | 5,902.000 | 0.34% |
May 13, 2024 | 5,882.000 | 5,882.000 | 5,882.000 | 5,882.000 | -0.10% |
May 10, 2024 | 5,888.000 | 5,888.000 | 5,888.000 | 5,888.000 | 0.56% |
May 09, 2024 | 5,855.000 | 5,855.000 | 5,855.000 | 5,855.000 | 0.00% |
May 08, 2024 | 5,855.000 | 5,855.000 | 5,855.000 | 5,855.000 | 1.44% |
May 07, 2024 | 5,772.000 | 5,772.000 | 5,772.000 | 5,772.000 | -0.50% |
May 02, 2024 | 5,801.000 | 5,801.000 | 5,801.000 | 5,801.000 | 0.16% |
May 01, 2024 | 5,792.000 | 5,792.000 | 5,792.000 | 5,792.000 | -0.84% |
Apr 30, 2024 | 5,841.000 | 5,841.000 | 5,841.000 | 5,841.000 | 2.33% |
Apr 26, 2024 | 5,708.000 | 5,708.000 | 5,708.000 | 5,708.000 | 0.14% |
Apr 25, 2024 | 5,700.000 | 5,700.000 | 5,700.000 | 5,700.000 | 0.12% |
Apr 24, 2024 | 5,693.000 | 5,693.000 | 5,693.000 | 5,693.000 | 0.78% |
Apr 23, 2024 | 5,649.000 | 5,649.000 | 5,649.000 | 5,649.000 | 0.46% |
Apr 22, 2024 | 5,623.000 | 5,623.000 | 5,623.000 | 5,623.000 | -0.21% |
Apr 19, 2024 | 5,635.000 | 5,635.000 | 5,635.000 | 5,635.000 | 0.20% |
Highest: 5,967.000 | Lowest: 5,623.000 | Difference: 344.000 | Average: 5,829.000 | Change %: 6.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review