Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 9,967.000 | 9,967.000 | 9,967.000 | 9,967.000 | -0.01% |
Jun 04, 2024 | 9,968.000 | 9,968.000 | 9,968.000 | 9,968.000 | -0.22% |
Jun 03, 2024 | 9,990.000 | 9,990.000 | 9,990.000 | 9,990.000 | -0.10% |
May 31, 2024 | 10,000.000 | 10,000.000 | 10,000.000 | 10,000.000 | -0.04% |
May 30, 2024 | 10,004.000 | 10,004.000 | 10,004.000 | 10,004.000 | 0.17% |
May 29, 2024 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.02% |
May 28, 2024 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | -0.01% |
May 27, 2024 | 9,986.000 | 9,986.000 | 9,986.000 | 9,986.000 | -0.05% |
May 24, 2024 | 9,991.000 | 9,991.000 | 9,991.000 | 9,991.000 | 0.19% |
May 23, 2024 | 9,972.000 | 9,972.000 | 9,972.000 | 9,972.000 | -0.04% |
May 22, 2024 | 9,976.000 | 9,976.000 | 9,976.000 | 9,976.000 | 0.05% |
May 21, 2024 | 9,971.000 | 9,971.000 | 9,971.000 | 9,971.000 | -0.17% |
May 20, 2024 | 9,988.000 | 9,988.000 | 9,988.000 | 9,988.000 | -0.19% |
May 17, 2024 | 10,007.000 | 10,007.000 | 10,007.000 | 10,007.000 | 0.26% |
May 16, 2024 | 9,981.000 | 9,981.000 | 9,981.000 | 9,981.000 | -0.09% |
May 15, 2024 | 9,990.000 | 9,990.000 | 9,990.000 | 9,990.000 | -0.35% |
May 14, 2024 | 10,025.000 | 10,025.000 | 10,025.000 | 10,025.000 | 0.32% |
May 13, 2024 | 9,993.000 | 9,993.000 | 9,993.000 | 9,993.000 | -0.11% |
May 10, 2024 | 10,004.000 | 10,004.000 | 10,004.000 | 10,004.000 | 0.44% |
May 09, 2024 | 9,960.000 | 9,960.000 | 9,960.000 | 9,960.000 | 0.40% |
May 08, 2024 | 9,920.000 | 9,920.000 | 9,920.000 | 9,920.000 | -0.07% |
May 07, 2024 | 9,927.000 | 9,927.000 | 9,927.000 | 9,927.000 | 0.16% |
Highest: 10,025.000 | Lowest: 9,920.000 | Difference: 105.000 | Average: 9,981.455 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review