Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7,422.000 | 7,422.000 | 7,422.000 | 7,422.000 | 0.18% |
May 09, 2024 | 7,409.000 | 7,409.000 | 7,409.000 | 7,409.000 | -0.20% |
May 08, 2024 | 7,424.000 | 7,424.000 | 7,424.000 | 7,424.000 | 0.16% |
May 07, 2024 | 7,412.000 | 7,412.000 | 7,412.000 | 7,412.000 | 0.91% |
May 02, 2024 | 7,345.000 | 7,345.000 | 7,345.000 | 7,345.000 | 0.40% |
May 01, 2024 | 7,316.000 | 7,316.000 | 7,316.000 | 7,316.000 | -0.31% |
Apr 30, 2024 | 7,339.000 | 7,339.000 | 7,339.000 | 7,339.000 | 0.49% |
Apr 26, 2024 | 7,303.000 | 7,303.000 | 7,303.000 | 7,303.000 | -0.42% |
Apr 25, 2024 | 7,334.000 | 7,334.000 | 7,334.000 | 7,334.000 | -0.15% |
Apr 24, 2024 | 7,345.000 | 7,345.000 | 7,345.000 | 7,345.000 | 0.10% |
Apr 23, 2024 | 7,338.000 | 7,338.000 | 7,338.000 | 7,338.000 | 0.22% |
Apr 22, 2024 | 7,322.000 | 7,322.000 | 7,322.000 | 7,322.000 | 0.10% |
Apr 19, 2024 | 7,315.000 | 7,315.000 | 7,315.000 | 7,315.000 | -0.35% |
Apr 18, 2024 | 7,341.000 | 7,341.000 | 7,341.000 | 7,341.000 | 0.41% |
Apr 17, 2024 | 7,311.000 | 7,311.000 | 7,311.000 | 7,311.000 | -0.40% |
Apr 16, 2024 | 7,340.000 | 7,340.000 | 7,340.000 | 7,340.000 | -0.58% |
Apr 15, 2024 | 7,383.000 | 7,383.000 | 7,383.000 | 7,383.000 | 0.04% |
Apr 12, 2024 | 7,380.000 | 7,380.000 | 7,380.000 | 7,380.000 | -0.07% |
Apr 11, 2024 | 7,385.000 | 7,385.000 | 7,385.000 | 7,385.000 | -1.05% |
Highest: 7,424.000 | Lowest: 7,303.000 | Difference: 121.000 | Average: 7,356.000 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review