Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21,040.000 | 21,040.000 | 21,040.000 | 21,040.000 | -0.81% |
May 30, 2024 | 21,211.000 | 21,211.000 | 21,211.000 | 21,211.000 | -1.08% |
May 29, 2024 | 21,442.000 | 21,442.000 | 21,442.000 | 21,442.000 | -0.58% |
May 28, 2024 | 21,568.000 | 21,568.000 | 21,568.000 | 21,568.000 | -0.01% |
May 27, 2024 | 21,571.000 | 21,571.000 | 21,571.000 | 21,571.000 | -0.05% |
May 24, 2024 | 21,582.000 | 21,582.000 | 21,582.000 | 21,582.000 | -1.55% |
May 23, 2024 | 21,921.000 | 21,921.000 | 21,921.000 | 21,921.000 | -0.53% |
May 22, 2024 | 22,038.000 | 22,038.000 | 22,038.000 | 22,038.000 | 0.15% |
May 21, 2024 | 22,005.000 | 22,005.000 | 22,005.000 | 22,005.000 | -0.49% |
May 20, 2024 | 22,114.000 | 22,114.000 | 22,114.000 | 22,114.000 | 0.28% |
May 17, 2024 | 22,052.000 | 22,052.000 | 22,052.000 | 22,052.000 | -0.03% |
May 16, 2024 | 22,059.000 | 22,059.000 | 22,059.000 | 22,059.000 | 0.90% |
May 15, 2024 | 21,863.000 | 21,863.000 | 21,863.000 | 21,863.000 | 0.31% |
May 14, 2024 | 21,796.000 | 21,796.000 | 21,796.000 | 21,796.000 | -0.23% |
May 13, 2024 | 21,847.000 | 21,847.000 | 21,847.000 | 21,847.000 | 0.28% |
May 10, 2024 | 21,787.000 | 21,787.000 | 21,787.000 | 21,787.000 | 0.88% |
May 09, 2024 | 21,598.000 | 21,598.000 | 21,598.000 | 21,598.000 | 0.43% |
May 08, 2024 | 21,505.000 | 21,505.000 | 21,505.000 | 21,505.000 | 0.07% |
May 07, 2024 | 21,491.000 | 21,491.000 | 21,491.000 | 21,491.000 | 2.44% |
May 02, 2024 | 20,980.000 | 20,980.000 | 20,980.000 | 20,980.000 | 0.22% |
May 01, 2024 | 20,934.000 | 20,934.000 | 20,934.000 | 20,934.000 | -1.56% |
Highest: 22,114.000 | Lowest: 20,934.000 | Difference: 1,180.000 | Average: 21,638.286 | Change %: -1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review