Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5,879.000 | 5,879.000 | 5,879.000 | 5,879.000 | -0.96% |
May 08, 2024 | 5,936.000 | 5,936.000 | 5,936.000 | 5,936.000 | 1.21% |
May 07, 2024 | 5,865.000 | 5,865.000 | 5,865.000 | 5,865.000 | 0.02% |
May 02, 2024 | 5,864.000 | 5,864.000 | 5,864.000 | 5,864.000 | -0.61% |
May 01, 2024 | 5,900.000 | 5,900.000 | 5,900.000 | 5,900.000 | 0.96% |
Apr 30, 2024 | 5,844.000 | 5,844.000 | 5,844.000 | 5,844.000 | 2.56% |
Apr 26, 2024 | 5,698.000 | 5,698.000 | 5,698.000 | 5,698.000 | -1.21% |
Apr 25, 2024 | 5,768.000 | 5,768.000 | 5,768.000 | 5,768.000 | 0.75% |
Apr 24, 2024 | 5,725.000 | 5,725.000 | 5,725.000 | 5,725.000 | 0.83% |
Apr 23, 2024 | 5,678.000 | 5,678.000 | 5,678.000 | 5,678.000 | 2.07% |
Apr 22, 2024 | 5,563.000 | 5,563.000 | 5,563.000 | 5,563.000 | -0.36% |
Apr 19, 2024 | 5,583.000 | 5,583.000 | 5,583.000 | 5,583.000 | 0.59% |
Apr 18, 2024 | 5,550.000 | 5,550.000 | 5,550.000 | 5,550.000 | -0.64% |
Apr 17, 2024 | 5,586.000 | 5,586.000 | 5,586.000 | 5,586.000 | -3.46% |
Apr 16, 2024 | 5,786.000 | 5,786.000 | 5,786.000 | 5,786.000 | 0.28% |
Apr 15, 2024 | 5,770.000 | 5,770.000 | 5,770.000 | 5,770.000 | -0.69% |
Apr 12, 2024 | 5,810.000 | 5,810.000 | 5,810.000 | 5,810.000 | 0.14% |
Apr 11, 2024 | 5,802.000 | 5,802.000 | 5,802.000 | 5,802.000 | -0.70% |
Apr 10, 2024 | 5,843.000 | 5,843.000 | 5,843.000 | 5,843.000 | 1.16% |
Highest: 5,936.000 | Lowest: 5,550.000 | Difference: 386.000 | Average: 5,760.526 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review