Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,170.000 | 3,170.000 | 3,170.000 | 3,170.000 | -1.40% |
May 30, 2024 | 3,215.000 | 3,215.000 | 3,215.000 | 3,215.000 | -0.74% |
May 29, 2024 | 3,239.000 | 3,239.000 | 3,239.000 | 3,239.000 | 0.62% |
May 28, 2024 | 3,219.000 | 3,219.000 | 3,219.000 | 3,219.000 | -0.03% |
May 27, 2024 | 3,220.000 | 3,220.000 | 3,220.000 | 3,220.000 | 0.12% |
May 24, 2024 | 3,216.000 | 3,216.000 | 3,216.000 | 3,216.000 | -1.11% |
May 23, 2024 | 3,252.000 | 3,252.000 | 3,252.000 | 3,252.000 | -0.73% |
May 22, 2024 | 3,276.000 | 3,276.000 | 3,276.000 | 3,276.000 | 0.86% |
May 21, 2024 | 3,248.000 | 3,248.000 | 3,248.000 | 3,248.000 | 0.09% |
May 20, 2024 | 3,245.000 | 3,245.000 | 3,245.000 | 3,245.000 | 0.12% |
May 17, 2024 | 3,241.000 | 3,241.000 | 3,241.000 | 3,241.000 | 0.87% |
May 16, 2024 | 3,213.000 | 3,213.000 | 3,213.000 | 3,213.000 | -0.09% |
May 15, 2024 | 3,216.000 | 3,216.000 | 3,216.000 | 3,216.000 | -0.25% |
May 14, 2024 | 3,224.000 | 3,224.000 | 3,224.000 | 3,224.000 | 0.88% |
May 13, 2024 | 3,196.000 | 3,196.000 | 3,196.000 | 3,196.000 | 0.22% |
May 10, 2024 | 3,189.000 | 3,189.000 | 3,189.000 | 3,189.000 | 0.79% |
May 09, 2024 | 3,164.000 | 3,164.000 | 3,164.000 | 3,164.000 | -0.28% |
May 08, 2024 | 3,173.000 | 3,173.000 | 3,173.000 | 3,173.000 | 0.63% |
May 07, 2024 | 3,153.000 | 3,153.000 | 3,153.000 | 3,153.000 | -0.06% |
May 02, 2024 | 3,155.000 | 3,155.000 | 3,155.000 | 3,155.000 | 1.02% |
Highest: 3,276.000 | Lowest: 3,153.000 | Difference: 123.000 | Average: 3,211.200 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review