Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,783.000 | 1,783.000 | 1,783.000 | 1,783.000 | 0.06% |
Jun 10, 2024 | 1,782.000 | 1,782.000 | 1,782.000 | 1,782.000 | -0.34% |
Jun 07, 2024 | 1,788.000 | 1,788.000 | 1,788.000 | 1,788.000 | 0.17% |
Jun 06, 2024 | 1,785.000 | 1,785.000 | 1,785.000 | 1,785.000 | 1.42% |
Jun 05, 2024 | 1,760.000 | 1,760.000 | 1,760.000 | 1,760.000 | -1.51% |
Jun 04, 2024 | 1,787.000 | 1,787.000 | 1,787.000 | 1,787.000 | -1.27% |
Jun 03, 2024 | 1,810.000 | 1,810.000 | 1,810.000 | 1,810.000 | 1.34% |
May 31, 2024 | 1,786.000 | 1,786.000 | 1,786.000 | 1,786.000 | 0.39% |
May 30, 2024 | 1,779.000 | 1,779.000 | 1,779.000 | 1,779.000 | -1.50% |
May 29, 2024 | 1,806.000 | 1,806.000 | 1,806.000 | 1,806.000 | -0.11% |
May 28, 2024 | 1,808.000 | 1,808.000 | 1,808.000 | 1,808.000 | 0.28% |
May 27, 2024 | 1,803.000 | 1,803.000 | 1,803.000 | 1,803.000 | 0.61% |
May 24, 2024 | 1,792.000 | 1,792.000 | 1,792.000 | 1,792.000 | -0.33% |
May 23, 2024 | 1,798.000 | 1,798.000 | 1,798.000 | 1,798.000 | -0.33% |
May 22, 2024 | 1,804.000 | 1,804.000 | 1,804.000 | 1,804.000 | -0.22% |
May 21, 2024 | 1,808.000 | 1,808.000 | 1,808.000 | 1,808.000 | 0.00% |
May 20, 2024 | 1,808.000 | 1,808.000 | 1,808.000 | 1,808.000 | 0.44% |
May 17, 2024 | 1,800.000 | 1,800.000 | 1,800.000 | 1,800.000 | -0.44% |
May 16, 2024 | 1,808.000 | 1,808.000 | 1,808.000 | 1,808.000 | 0.00% |
May 15, 2024 | 1,808.000 | 1,808.000 | 1,808.000 | 1,808.000 | 0.22% |
May 14, 2024 | 1,804.000 | 1,804.000 | 1,804.000 | 1,804.000 | -0.06% |
May 13, 2024 | 1,805.000 | 1,805.000 | 1,805.000 | 1,805.000 | 0.17% |
Highest: 1,810.000 | Lowest: 1,760.000 | Difference: 50.000 | Average: 1,796.000 | Change %: -1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review