Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 10,860.000 | 10,860.000 | 10,860.000 | 10,860.000 | -0.44% |
Jun 04, 2024 | 10,908.000 | 10,908.000 | 10,908.000 | 10,908.000 | 0.12% |
Jun 03, 2024 | 10,895.000 | 10,895.000 | 10,895.000 | 10,895.000 | 0.47% |
May 31, 2024 | 10,844.000 | 10,844.000 | 10,844.000 | 10,844.000 | 1.74% |
May 30, 2024 | 10,659.000 | 10,659.000 | 10,659.000 | 10,659.000 | 0.17% |
May 29, 2024 | 10,641.000 | 10,641.000 | 10,641.000 | 10,641.000 | -1.08% |
May 28, 2024 | 10,757.000 | 10,757.000 | 10,757.000 | 10,757.000 | -0.18% |
May 27, 2024 | 10,776.000 | 10,776.000 | 10,776.000 | 10,776.000 | -1.17% |
May 24, 2024 | 10,904.000 | 10,904.000 | 10,904.000 | 10,904.000 | -0.19% |
May 23, 2024 | 10,925.000 | 10,925.000 | 10,925.000 | 10,925.000 | 0.44% |
May 22, 2024 | 10,877.000 | 10,877.000 | 10,877.000 | 10,877.000 | -0.98% |
May 21, 2024 | 10,985.000 | 10,985.000 | 10,985.000 | 10,985.000 | -0.19% |
May 20, 2024 | 11,006.000 | 11,006.000 | 11,006.000 | 11,006.000 | 0.36% |
May 17, 2024 | 10,966.000 | 10,966.000 | 10,966.000 | 10,966.000 | 0.04% |
May 16, 2024 | 10,962.000 | 10,962.000 | 10,962.000 | 10,962.000 | -0.33% |
May 15, 2024 | 10,998.000 | 10,998.000 | 10,998.000 | 10,998.000 | -0.41% |
May 14, 2024 | 11,043.000 | 11,043.000 | 11,043.000 | 11,043.000 | -0.61% |
May 13, 2024 | 11,111.000 | 11,111.000 | 11,111.000 | 11,111.000 | 0.46% |
May 10, 2024 | 11,060.000 | 11,060.000 | 11,060.000 | 11,060.000 | -0.47% |
May 09, 2024 | 11,112.000 | 11,112.000 | 11,112.000 | 11,112.000 | 0.73% |
May 08, 2024 | 11,032.000 | 11,032.000 | 11,032.000 | 11,032.000 | -0.39% |
May 07, 2024 | 11,075.000 | 11,075.000 | 11,075.000 | 11,075.000 | 0.64% |
Highest: 11,112.000 | Lowest: 10,641.000 | Difference: 471.000 | Average: 10,927.091 | Change %: -1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review