Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 42,765.000 | 42,765.000 | 42,765.000 | 42,765.000 | 0.04% |
May 27, 2024 | 42,747.000 | 42,747.000 | 42,747.000 | 42,747.000 | -0.18% |
May 24, 2024 | 42,824.000 | 42,824.000 | 42,824.000 | 42,824.000 | -1.37% |
May 23, 2024 | 43,420.000 | 43,420.000 | 43,420.000 | 43,420.000 | -0.13% |
May 22, 2024 | 43,478.000 | 43,478.000 | 43,478.000 | 43,478.000 | 0.06% |
May 21, 2024 | 43,452.000 | 43,452.000 | 43,452.000 | 43,452.000 | -0.11% |
May 20, 2024 | 43,498.000 | 43,498.000 | 43,498.000 | 43,498.000 | 0.54% |
May 17, 2024 | 43,264.000 | 43,264.000 | 43,264.000 | 43,264.000 | 1.04% |
May 16, 2024 | 42,817.000 | 42,817.000 | 42,817.000 | 42,817.000 | -0.77% |
May 15, 2024 | 43,150.000 | 43,150.000 | 43,150.000 | 43,150.000 | 0.43% |
May 14, 2024 | 42,967.000 | 42,967.000 | 42,967.000 | 42,967.000 | 0.03% |
May 13, 2024 | 42,953.000 | 42,953.000 | 42,953.000 | 42,953.000 | 0.49% |
May 10, 2024 | 42,742.000 | 42,742.000 | 42,742.000 | 42,742.000 | 0.91% |
May 09, 2024 | 42,356.000 | 42,356.000 | 42,356.000 | 42,356.000 | 0.89% |
May 08, 2024 | 41,981.000 | 41,981.000 | 41,981.000 | 41,981.000 | 0.63% |
May 07, 2024 | 41,720.000 | 41,720.000 | 41,720.000 | 41,720.000 | 1.16% |
May 02, 2024 | 41,241.000 | 41,241.000 | 41,241.000 | 41,241.000 | -0.93% |
May 01, 2024 | 41,629.000 | 41,629.000 | 41,629.000 | 41,629.000 | -0.82% |
Apr 30, 2024 | 41,972.000 | 41,972.000 | 41,972.000 | 41,972.000 | 1.52% |
Highest: 43,498.000 | Lowest: 41,241.000 | Difference: 2,257.000 | Average: 42,682.947 | Change %: 3.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review